旭源 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/1314.4514.6014.1514.600.453.18%1582,2670
2024/11/1214.3514.3514.0014.15-0.20-1.39%1972,7870
2024/11/1114.5014.5514.2514.35-0.35-2.38%3114,4540
2024/11/0815.4015.4014.7014.70-0.40-2.65%4666,9210
2024/11/0715.0015.1514.8015.100.251.68%3094,6340
2024/11/0615.1515.1514.7514.85-0.20-1.33%5588,3340
2024/11/0514.9515.6514.9515.050.453.08%1,95729,8940
2024/11/0414.9014.9514.5014.60-0.20-1.35%79411,6580
2024/11/0115.1016.4514.7514.80-0.20-1.33%7,742121,3990
2024/10/3013.8515.0013.6515.001.359.89%1,83227,2200
2024/10/2913.8013.9013.6013.65-0.30-2.15%1492,0450
2024/10/2814.0014.2013.8013.95-0.05-0.36%1502,0850
2024/10/2514.0514.1513.9014.000.050.36%1321,8400
2024/10/2414.2014.3513.9013.95-0.30-2.11%2894,0550
2024/10/2314.3514.4514.2514.25-0.10-0.70%961,3760
2024/10/2214.2014.3514.2014.350.100.70%638940
2024/10/2114.6014.6014.2014.25-0.10-0.70%1532,1880
2024/10/1814.8014.8014.3514.35-0.20-1.37%1101,5940
2024/10/1714.5014.8014.5014.550.100.69%2123,1010
2024/10/1614.5014.8014.3514.45-0.05-0.34%781,1290
2024/10/1514.8515.2014.5014.50-0.15-1.02%3885,7570
2024/10/1414.2014.7013.9014.650.604.27%4135,9060