類股題材：能源相關自行車相關中概外銷

美利達9914

MERIDA INDUSTRY CO.,LTD.

加入自選股 持股診斷 個股首頁

美利達 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/14160.50161.00154.50155.50-5.00-3.12%2,301360,21130.4902
2024/11/13161.50161.50158.00160.50-0.50-0.31%1,054168,64031.4706
2024/11/12164.50165.50161.00161.00-4.50-2.72%1,182192,49131.5686
2024/11/11168.00170.50163.50165.50-10.50-5.97%3,293545,45032.451
2024/11/08176.50178.00176.00176.001.000.57%834147,59034.5098
2024/11/07175.50177.00174.00175.000.500.29%1,448253,95834.3137
2024/11/06177.50177.50174.00174.50-0.50-0.29%1,771310,48934.2157
2024/11/05180.50188.00173.50175.00-7.00-3.85%3,726663,15234.3137
2024/11/04177.00183.50174.00182.006.003.41%1,779320,04735.6863
2024/11/01175.00178.00173.00176.00-1.00-0.56%3,050535,12534.5098
2024/10/30182.50182.50177.00177.00-5.00-2.75%3,519628,11534.7059
2024/10/29186.00186.00179.00182.00-2.50-1.36%2,465446,91635.6863
2024/10/28188.50193.50184.00184.50-1.50-0.81%3,114585,71336.1765
2024/10/25187.50189.00186.00186.00-0.50-0.27%1,009188,92236.4706
2024/10/24190.00190.00186.50186.50-4.00-2.10%1,089204,79836.5686
2024/10/23188.50192.00187.00190.502.501.33%1,282243,62637.3529
2024/10/22187.50189.00185.00188.001.000.53%1,506281,08636.8627
2024/10/21191.50191.50185.50187.00-2.50-1.32%1,174219,70536.6667
2024/10/18192.00192.00186.50189.500.500.26%1,244234,71037.1569
2024/10/17189.00193.50188.00189.001.000.53%1,617307,10537.0588
2024/10/16191.00192.00186.00188.00-0.50-0.27%2,128401,59136.8627
2024/10/15196.00196.00187.00188.50-7.00-3.58%3,888737,87336.9608
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師