類股題材：台南幫

環泥1104

UNIVERSAL CEMENT CORPORATION

加入自選股 持股診斷 個股首頁

環泥 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2229.3529.5029.2529.450.200.68%2336,84612.9167
2024/11/2129.1529.3529.0529.250.100.34%1414,11612.8289
2024/11/2029.3029.3029.0529.15-0.15-0.51%45413,22912.7851
2024/11/1929.4029.5529.1529.30-0.05-0.17%53815,76912.8509
2024/11/1829.3029.7529.1029.350.150.51%65719,33512.8728
2024/11/1529.0029.3029.0029.200.200.69%2687,80712.807
2024/11/1429.1029.2529.0029.00-0.30-1.02%53615,57812.7193
2024/11/1329.5029.5029.3029.30-0.25-0.85%49114,42312.8509
2024/11/1229.8029.8529.5029.55-0.35-1.17%53415,82812.9605
2024/11/1129.9530.1029.8529.90-0.10-0.33%3179,4959.8355
2024/11/0830.4530.4529.8030.00-0.55-1.80%91127,3889.8684
2024/11/0730.5030.7030.4530.55-0.05-0.16%2337,11910.0493
2024/11/0630.5530.9030.5530.60-0.10-0.33%1103,37110.0658
2024/11/0530.9030.9030.6530.700.050.16%1233,78210.0987
2024/11/0431.2031.2030.6530.65-0.55-1.76%2477,60810.0822
2024/11/0130.2531.3030.2531.200.953.14%1,18236,54110.2632
2024/10/3030.6030.6030.1530.250.000.00%36110,9379.9507
2024/10/2930.5030.5530.2030.25-0.40-1.31%2748,3199.9507
2024/10/2830.5030.7530.4030.650.300.99%2487,58810.0822
2024/10/2530.3530.5030.2530.350.000.00%1354,1029.9836
2024/10/2430.5030.6530.3530.35-0.20-0.65%2658,0809.9836
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師