聯華食 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/12/24131.50132.00130.50132.001.000.76%10914,33429.5964
2024/12/23127.00135.00127.00131.003.502.75%35246,46629.3722
2024/12/20126.50128.00125.50127.500.000.00%21927,69628.5874
2024/12/19126.50129.00126.50127.50-1.50-1.16%14818,92128.5874
2024/12/18125.00129.00125.00129.003.002.38%18523,49528.9238
2024/12/17129.50129.50125.50126.00-4.00-3.08%40050,79828.2511
2024/12/16133.00133.00130.00130.00-1.50-1.14%16321,25029.148
2024/12/13130.00132.50128.00131.503.002.33%25933,89329.4843
2024/12/12135.00135.00128.50128.50-5.50-4.10%31541,47828.8117
2024/12/11130.50135.00130.00134.004.003.08%47062,65630.0448
2024/12/10130.00130.00128.00130.001.501.17%12716,40929.148
2024/12/09129.00130.50128.00128.50-0.50-0.39%25332,68328.8117
2024/12/06128.00130.00127.50129.002.001.57%38149,13228.9238
2024/12/05123.50127.50123.50127.005.004.10%46258,15628.4753
2024/12/04121.50124.00120.50122.001.501.24%30437,17927.3543
2024/12/03120.00120.50119.00120.501.000.84%17621,11827.0179
2024/12/02120.00120.50118.00119.500.000.00%24128,65726.7937
2024/11/29120.00120.00118.50119.50-0.50-0.42%14817,64826.7937
2024/11/28120.00120.00119.00120.000.000.00%13215,78126.9058
2024/11/27120.00121.00119.50120.001.501.27%48257,92626.9058
2024/11/26117.50118.50116.50118.501.000.85%12114,23526.5695
2024/11/25116.00118.00115.50117.502.001.73%24328,44626.3453