類股題材：

黑松1234

HEY SONG CORPORATION

加入自選股 持股診斷 個股首頁

黑松 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2642.1542.1541.7541.85-0.15-0.36%281,17417.4375
2024/11/2541.7042.0041.5042.000.400.96%1425,93217.5
2024/11/2241.7041.7041.4041.600.100.24%401,66417.3333
2024/11/2141.2541.5041.2541.50-0.05-0.12%502,06617.2917
2024/11/2041.5041.5541.3541.550.000.00%421,73917.3125
2024/11/1941.1041.6541.1041.550.501.22%642,65517.3125
2024/11/1841.0541.2041.0541.050.050.12%502,05517.1042
2024/11/1541.0041.1040.8041.00-0.10-0.24%1757,16517.0833
2024/11/1441.2541.3541.0041.10-0.25-0.60%1546,33217.125
2024/11/1341.4041.5041.3041.350.000.00%1275,25417.2292
2024/11/1241.4041.4541.3541.35-0.15-0.36%692,85617.2292
2024/11/1141.3041.7541.3041.500.100.24%1104,55117.2917
2024/11/0841.4041.5041.3541.40-0.05-0.12%401,65616.9672
2024/11/0741.3041.5041.3041.450.100.24%331,36716.9877
2024/11/0641.2541.5041.2541.35-0.15-0.36%311,28216.9467
2024/11/0541.5041.6041.5041.500.050.12%813,36317.0082
2024/11/0441.4541.6041.3041.45-0.10-0.24%451,86516.9877
2024/11/0141.3041.5541.2541.550.200.48%1034,26817.0287
2024/10/3041.5041.5041.3041.35-0.15-0.36%642,64816.9467
2024/10/2941.4541.5541.3541.50-0.05-0.12%1305,39117.0082
2024/10/2841.5541.6041.5041.550.000.00%512,11917.0287
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師