類股題材：

恆大1325

UNIVERSAL INCORPORATION

加入自選股 持股診斷 個股首頁

恆大 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/07/0535.7035.7034.7534.950.501.45%91832,17791.9737
2024/07/0435.4035.5034.4034.45-0.95-2.68%1,14739,84890.6579
2024/07/0335.0535.4534.9035.400.250.71%1,05437,12193.1579
2024/07/0235.2535.5534.4535.15-0.35-0.99%1,44650,40892.5
2024/07/0136.5536.5535.5035.50-0.65-1.80%1,70861,62893.4211
2024/06/2836.1536.1535.4536.150.050.14%1,79364,20195.1316
2024/06/2735.8537.9535.4036.10-0.05-0.14%5,947216,32695
2024/06/2634.5036.3034.4036.153.159.55%5,578196,67595.1316
2024/06/2534.1034.2032.6533.00-1.10-3.23%1,27242,14386.8421
2024/06/2435.3036.1533.6534.10-0.40-1.16%3,004104,42089.7368
2024/06/2135.2035.6034.5034.50-0.70-1.99%1,74760,76290.7895
2024/06/2035.0535.5033.8535.200.501.44%2,81497,35592.6316
2024/06/1934.2036.2534.2034.700.752.21%6,364223,67091.3158
2024/06/1834.8534.9032.9033.95-0.70-2.02%6,409218,39689.3421
2024/06/1732.2034.6532.2034.653.1510.00%8,368286,41391.1842
2024/06/1431.9033.2530.9031.50-0.05-0.16%4,718150,95082.8947
2024/06/1330.7531.5530.2031.551.003.27%2,82887,26683.0263
2024/06/1232.5032.6030.1530.55-0.80-2.55%5,667175,88580.3947
2024/06/1129.0531.3528.9031.352.8510.00%5,805178,73382.5
2024/06/0728.0028.8028.0028.500.702.52%53915,35575
2024/06/0627.9527.9527.6527.800.000.00%3279,09373.1579
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師