類股題材：力麗

力麗1444

LEALEA ENTERPRISE CO.,LTD

加入自選股 持股診斷 個股首頁

力麗 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/229.169.259.169.220.070.77%6155,6600
2024/11/219.129.169.109.150.030.33%3042,7750
2024/11/209.089.169.079.120.030.33%5665,1580
2024/11/199.139.159.069.090.010.11%5074,6180
2024/11/189.109.139.059.08-0.01-0.11%4924,4690
2024/11/159.079.159.059.090.060.66%4854,4130
2024/11/149.129.159.039.03-0.12-1.31%7847,1030
2024/11/139.229.289.159.15-0.13-1.40%1,10010,11443.5714
2024/11/129.289.339.209.28-0.05-0.54%1,19711,07144.1905
2024/11/119.189.639.169.330.222.41%5,30950,15744.4286
2024/11/089.179.209.109.11-0.06-0.65%6355,81243.381
2024/11/079.049.189.049.170.050.55%5444,97643.6667
2024/11/069.149.179.109.120.010.11%3623,30543.4286
2024/11/059.109.169.089.110.020.22%2372,16043.381
2024/11/049.189.189.099.09-0.07-0.76%2542,31643.2857
2024/11/019.009.168.969.160.121.33%7536,81543.619
2024/10/309.129.159.049.04-0.03-0.33%4694,26543.0476
2024/10/299.159.159.039.07-0.08-0.87%7726,99443.1905
2024/10/289.109.159.099.150.050.55%3813,47543.5714
2024/10/259.089.139.079.100.030.33%3292,99543.3333
2024/10/249.099.139.049.07-0.02-0.22%6205,62543.1905
2024/10/239.119.159.079.09-0.03-0.33%6926,30143.2857
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師