類股題材：立益紡織

集盛1455

ZIG SHENG IND. CO., LTD

加入自選股 持股診斷 個股首頁

集盛 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2210.1010.1510.0010.050.000.00%5365,38247.8571
2024/11/2110.0510.109.9910.05-0.05-0.50%2992,99347.8571
2024/11/2010.0510.1510.0010.100.000.00%2772,78748.0952
2024/11/1910.1010.2010.0010.100.050.50%3173,19848.0952
2024/11/1810.1010.1510.0010.050.000.00%5905,93647.8571
2024/11/159.8910.209.8910.050.181.82%7087,12647.8571
2024/11/1410.0510.059.869.87-0.18-1.79%1,08710,79947
2024/11/1310.0510.1510.0010.050.000.00%5305,33047.8571
2024/11/1210.1010.1010.0010.05-0.10-0.99%6306,33247.8571
2024/11/1110.2510.2510.1510.15-0.15-1.46%6206,30948.3333
2024/11/0810.5010.5010.2510.30-0.15-1.44%4724,87564.375
2024/11/0710.2510.5010.2510.450.201.95%3803,95565.3125
2024/11/0610.3510.4010.2510.25-0.10-0.97%3223,31064.0625
2024/11/0510.3010.4010.3010.350.050.49%2032,10064.6875
2024/11/0410.3510.3510.2510.30-0.05-0.48%2032,09264.375
2024/11/0110.2510.3510.1510.350.100.98%2983,05064.6875
2024/10/3010.4510.5010.2510.25-0.10-0.97%3623,73364.0625
2024/10/2910.4010.4010.2510.35-0.10-0.96%5405,56964.6875
2024/10/2810.4510.5010.3510.450.050.48%2522,62565.3125
2024/10/2510.3510.4510.3010.400.100.97%2662,76165
2024/10/2410.4010.4010.2510.30-0.15-1.44%6706,91564.375
2024/10/2310.4510.6010.3510.450.000.00%6807,12065.3125
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師