類股題材：

宜進1457

YI JINN INDUSTRIAL CO.,LTD

加入自選股 持股診斷 個股首頁

宜進 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2819.6019.6019.2519.500.000.00%771,4926.0748
2024/11/2719.6519.6519.4519.50-0.25-1.27%1212,3656.0748
2024/11/2619.9519.9519.7519.75-0.20-1.00%821,6266.1526
2024/11/2520.0020.0019.8519.95-0.05-0.25%1292,5746.215
2024/11/2219.9020.0519.8020.000.050.25%1412,8176.2305
2024/11/2119.8020.0019.3519.950.150.76%2374,6706.215
2024/11/2019.8019.9019.6019.800.000.00%1132,2326.1682
2024/11/1919.8519.9519.8019.800.050.25%1322,6256.1682
2024/11/1819.3020.1519.3019.750.452.33%4408,7346.1526
2024/11/1519.1019.3519.1019.300.201.05%1182,2766.0125
2024/11/1419.1519.3019.1019.10-0.25-1.29%1172,2465.9502
2024/11/1319.1519.4519.1019.350.050.26%1052,0236.6495
2024/11/1219.1019.4019.1019.30-0.05-0.26%1222,3436.6323
2024/11/1119.3019.3519.1019.350.050.26%1162,2286.6495
2024/11/0819.3019.6019.2519.300.000.00%1222,3676.6323
2024/11/0719.2019.4519.2019.300.000.00%1192,3016.6323
2024/11/0619.3519.4019.2019.30-0.05-0.26%751,4486.6323
2024/11/0519.3519.4019.2019.35-0.10-0.51%346586.6495
2024/11/0419.3519.5019.3019.450.000.00%1152,2326.6838
2024/11/0119.2519.4519.1519.450.201.04%1232,3726.6838
2024/10/3019.3019.4019.2519.25-0.05-0.26%741,4286.6151
2024/10/2919.3519.5019.1519.30-0.05-0.26%2174,1826.6323
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師