類股題材：

中砂1560

KINIK COMPANY

加入自選股 持股診斷 個股首頁

中砂 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/25303.50313.00303.00312.0010.503.48%1,803556,42247.6336
2024/11/22303.00305.50300.00301.503.001.01%1,296392,38746.0305
2024/11/21301.50304.00297.50298.50-3.00-1.00%1,480443,63845.5725
2024/11/20305.00307.00301.00301.50-1.50-0.50%955289,08146.0305
2024/11/19294.50304.50294.50303.009.503.24%2,443735,43546.2595
2024/11/18309.00310.00289.00293.50-19.00-6.08%5,9421,752,54444.8092
2024/11/15318.50320.00308.00312.50-3.00-0.95%2,605814,93147.7099
2024/11/14315.00323.00312.00315.507.002.27%6,1511,954,98748.1679
2024/11/13311.50314.50308.00308.50-1.50-0.48%2,046635,76247.0992
2024/11/12316.00318.00307.00310.00-10.50-3.28%2,715846,07647.3282
2024/11/11318.50322.50311.00320.502.000.63%2,257716,79348.9313
2024/11/08318.00319.00312.50318.503.501.11%2,607823,88148.626
2024/11/07315.50324.00312.00315.00-1.00-0.32%5,3171,685,58048.0916
2024/11/06306.00316.00303.00316.0012.504.12%3,9181,219,48848.2443
2024/11/05301.00310.00301.00303.502.500.83%2,131651,22446.3359
2024/11/04309.50310.00298.50301.00-8.00-2.59%3,5821,080,39745.9542
2024/11/01302.00310.00299.00309.000.000.00%3,7811,151,10447.1756
2024/10/30316.00316.00298.00309.00-14.50-4.48%8,0382,469,76346.6063
2024/10/29333.00333.00318.50323.50-9.50-2.85%3,8651,253,49848.7934
2024/10/28345.50348.00329.50333.00-9.50-2.77%4,5361,525,82750.2262
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師