類股題材：

直得1597

CHIEFTEK PRECISION Co., LTD.

加入自選股 持股診斷 個股首頁

直得 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2290.9092.5090.5091.101.201.33%87480,075132.029
2024/11/2190.9091.2089.5089.90-0.40-0.44%54148,827130.2899
2024/11/2092.5093.2090.0090.30-1.20-1.31%1,01692,628130.8696
2024/11/1988.4092.5088.1091.503.103.51%1,01791,845132.6087
2024/11/1892.3092.3088.0088.40-3.00-3.28%1,369122,053128.1159
2024/11/1591.6094.1091.2091.400.900.99%1,090100,782132.4638
2024/11/1492.6093.1090.1090.50-1.40-1.52%90682,651131.1594
2024/11/1392.6093.4091.7091.90-1.20-1.29%1,07398,892133.1884
2024/11/1293.5094.1091.2093.10-1.20-1.27%1,320122,093134.9275
2024/11/1195.6096.3092.8094.30-1.50-1.57%1,546145,250136.6667
2024/11/08100.00100.5095.3095.80-3.00-3.04%2,349229,563138.8406
2024/11/0797.00100.5097.0098.802.002.07%3,238320,321143.1884
2024/11/0697.1098.3095.7096.800.300.31%1,871181,189118.0488
2024/11/0593.50101.5093.5096.503.103.32%5,739564,266117.6829
2024/11/0494.1095.0092.8093.40-1.50-1.58%91786,003113.9024
2024/11/0192.5095.1091.9094.900.100.11%1,06199,758115.7317
2024/10/3097.0097.5094.8094.80-1.90-1.96%1,426136,585115.6098
2024/10/2999.0099.9096.3096.70-2.50-2.52%2,105205,548117.9268
2024/10/28104.00104.0098.5099.20-4.80-4.62%2,923292,464120.9756
2024/10/25104.50104.50101.50104.001.501.46%2,643272,655126.8293
2024/10/24109.00111.50102.00102.50-6.50-5.96%8,849942,284125
2024/10/23113.00113.50108.50109.00-3.00-2.68%6,050665,658132.9268
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師