類股題材：微型投影機基礎建設華新

華新1605

WALSIN LIHWA CORPORATION

加入自選股 持股診斷 個股首頁

華新 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2228.5028.9028.4528.650.351.24%4,981142,70630.8065
2024/11/2128.3528.4027.9028.30-0.30-1.05%9,256260,20130.4301
2024/11/2029.0029.2528.4528.60-0.30-1.04%10,626304,93630.7527
2024/11/1928.1529.1028.0528.901.003.58%15,683449,04531.0753
2024/11/1828.0028.4527.7027.900.100.36%14,648409,64130
2024/11/1527.4028.2027.4027.800.552.02%11,191311,06829.8925
2024/11/1427.6027.7527.2527.25-0.35-1.27%10,107277,62229.3011
2024/11/1328.0028.0527.5027.60-0.45-1.60%15,502428,63929.6774
2024/11/1228.6029.0528.0028.05-0.75-2.60%21,851618,06630.1613
2024/11/1130.0030.0028.6028.80-1.35-4.48%28,931835,40430.9677
2024/11/0830.9530.9529.9530.15-0.50-1.63%12,722385,71423.7402
2024/11/0729.8030.6529.8030.650.802.68%11,151339,25124.1339
2024/11/0629.7030.0029.5529.850.150.51%6,963207,56323.5039
2024/11/0529.6529.8529.4529.700.100.34%9,732287,79823.3858
2024/11/0430.1530.2029.5029.60-0.50-1.66%10,450310,86523.3071
2024/11/0129.5030.1029.1030.100.501.69%12,830379,13923.7008
2024/10/3030.3030.3029.6029.60-0.50-1.66%14,352427,23023.3071
2024/10/2930.8530.9030.0030.10-0.70-2.27%13,797416,54323.7008
2024/10/2831.0031.0530.5030.80-0.20-0.65%9,555293,05524.252
2024/10/2530.9031.1030.7531.000.150.49%8,198252,92724.4094
2024/10/2431.1531.2030.8030.85-0.30-0.96%8,797272,02224.2913
2024/10/2331.3531.5531.1031.15-0.10-0.32%7,665239,34924.5276
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師