類股題材：生技相關

生達1720

Standard Chemical & Pharmaceutical Co. Ltd.

加入自選股 持股診斷 個股首頁

生達 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2264.2064.4064.0064.400.500.78%27117,40713.5865
2024/11/2164.2065.0063.9063.900.300.47%53834,65413.481
2024/11/2062.6063.7062.5063.601.001.60%26816,94713.4177
2024/11/1962.9062.9061.9062.60-0.10-0.16%36022,44713.2068
2024/11/1863.5063.5062.5062.70-0.60-0.95%44027,64013.2278
2024/11/1563.5064.1063.3063.300.000.00%40825,98413.3544
2024/11/1463.6063.8063.1063.30-0.30-0.47%31219,77513.3544
2024/11/1363.3064.0063.2063.600.300.47%18111,53713.4177
2024/11/1263.6063.7063.3063.30-0.20-0.31%31720,10713.3544
2024/11/1163.6063.8063.2063.50-0.50-0.78%41726,47113.2845
2024/11/0864.6064.8064.0064.00-0.50-0.78%19012,22113.3891
2024/11/0763.4064.5063.4064.501.001.57%21813,99213.4937
2024/11/0664.0064.0063.5063.50-0.30-0.47%1338,45913.2845
2024/11/0563.3064.0063.3063.800.500.79%1197,59013.3473
2024/11/0463.7063.7063.1063.30-0.30-0.47%1579,94713.2427
2024/11/0163.4063.6063.1063.600.100.16%15810,00413.3054
2024/10/3063.5063.6063.2063.500.000.00%20713,12013.2845
2024/10/2964.1064.6063.1063.50-0.70-1.09%39825,30013.2845
2024/10/2864.2064.5064.1064.200.000.00%694,43213.431
2024/10/2564.5064.7064.2064.20-0.10-0.16%21814,03213.431
2024/10/2464.3064.8064.2064.30-0.20-0.31%1469,40713.4519
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師