類股題材：中概內需滬深B股

春雨2012

CHUN YU WORKS & CO.,LTD.

加入自選股 持股診斷 個股首頁

春雨 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/07/0524.7525.2524.7525.050.301.21%1022,55827.2283
2024/07/0424.5024.8524.4524.750.351.43%882,17926.9022
2024/07/0324.3524.5524.2524.400.050.21%471,15026.5217
2024/07/0224.2024.5024.2024.350.050.21%491,19526.4674
2024/07/0124.4024.4524.3024.30-0.20-0.82%471,14426.413
2024/06/2824.1524.7524.1524.50-0.55-2.20%1283,12126.6304
2024/06/2724.9025.2024.9025.05-0.10-0.40%611,52727.2283
2024/06/2625.4025.5525.1525.15-0.35-1.37%902,28527.337
2024/06/2525.8025.8025.3525.500.050.20%761,93627.7174
2024/06/2425.8525.8525.4025.450.050.20%1012,57427.663
2024/06/2125.6025.7025.4025.40-0.05-0.20%2035,17827.6087
2024/06/2025.1025.5025.1025.450.451.80%2205,57527.663
2024/06/1924.5525.2524.5025.000.301.21%1874,66227.1739
2024/06/1824.3024.7024.1524.700.401.65%761,85426.8478
2024/06/1724.3524.4524.3024.300.000.00%3482726.413
2024/06/1424.5524.7024.3024.30-0.20-0.82%461,12326.413
2024/06/1324.5024.6524.5024.500.000.00%3585926.6304
2024/06/1224.6024.7524.4524.50-0.25-1.01%581,42526.6304
2024/06/1124.8525.5524.5524.750.602.48%1944,84826.9022
2024/06/0723.9024.3023.9024.150.150.62%3072526.25
2024/06/0623.7524.1023.7524.00-0.05-0.21%3378826.087
2024/06/0524.0024.3024.0024.05-0.20-0.82%501,20726.1413
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師