類股題材：香港掛牌滬深B股

美亞2020

MAYER STEEL PIPE CORPORATION

加入自選股 持股診斷 個股首頁

美亞 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2228.6529.2528.6529.050.451.57%1,09831,8746.5428
2024/11/2128.7528.7528.5528.600.050.18%2376,7836.4414
2024/11/2028.7528.8528.5528.55-0.05-0.17%72720,8606.4302
2024/11/1928.6028.8028.5028.600.000.00%55816,0006.4414
2024/11/1828.3028.7528.3028.600.250.88%69319,7806.4414
2024/11/1528.1528.6028.1528.350.351.25%82323,3996.3851
2024/11/1428.1028.2527.9528.00-0.10-0.36%52514,7346.3063
2024/11/1328.1528.3528.0028.100.000.00%71520,1426.3288
2024/11/1228.0028.2027.8528.100.100.36%48813,6854.7547
2024/11/1127.8028.0027.5528.000.250.90%37610,4574.7377
2024/11/0827.9027.9027.6527.75-0.15-0.54%3058,4764.6954
2024/11/0727.6528.2527.6527.900.351.27%64518,0124.7208
2024/11/0627.7027.7027.5027.550.000.00%2226,1164.6616
2024/11/0527.5527.8027.5527.55-0.05-0.18%2536,9874.6616
2024/11/0427.8027.8527.5027.60-0.20-0.72%1784,9244.6701
2024/11/0127.4027.8527.1527.800.301.09%2958,1224.7039
2024/10/3027.7027.7527.5027.50-0.20-0.72%36810,1544.6531
2024/10/2927.9527.9527.6527.70-0.25-0.89%48513,4514.687
2024/10/2828.0028.0027.8027.950.050.18%37610,4844.7293
2024/10/2528.0028.0527.8527.90-0.05-0.18%36410,1674.7208
2024/10/2428.0028.1527.8527.95-0.05-0.18%45312,6884.7293
2024/10/2328.3028.3027.9028.00-0.05-0.18%44812,5564.7377
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師