類股題材：

彰源2030

FROCH ENTERPRISE CO., LTD.

加入自選股 持股診斷 個股首頁

彰源 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2217.9518.2017.9518.100.150.84%1392,51329.1935
2024/11/2118.2518.2517.9017.95-0.05-0.28%1723,09428.9516
2024/11/2018.1018.4517.9018.00-0.05-0.28%4297,77429.0323
2024/11/1918.4018.4017.8018.05-0.25-1.37%60310,87729.1129
2024/11/1818.0518.3017.5018.300.301.67%4698,45329.5161
2024/11/1517.9018.3517.9018.00-0.05-0.28%4427,99529.0323
2024/11/1418.9018.9518.0518.05-0.75-3.99%70112,80729.1129
2024/11/1318.9019.0018.7018.80-0.20-1.05%4067,64930.3226
2024/11/1218.9019.2518.7019.000.502.70%1,60730,44830.6452
2024/11/1118.6518.7018.3018.50-0.05-0.27%2644,87229.8387
2024/11/0819.0519.0518.5518.55-0.50-2.62%56610,60059.8387
2024/11/0719.0019.6019.0019.050.402.14%2,41046,50161.4516
2024/11/0618.4018.7018.3018.650.351.91%3215,94160.1613
2024/11/0518.3518.6518.3018.30-0.20-1.08%2063,79959.0323
2024/11/0418.4018.5518.2518.500.100.54%2274,18359.6774
2024/11/0118.2018.4018.1518.400.201.10%2394,36459.3548
2024/10/3018.3518.3518.1018.20-0.10-0.55%2414,37858.7097
2024/10/2918.7018.7018.2018.30-0.45-2.40%4127,56459.0323
2024/10/2819.1019.1018.7518.75-0.35-1.83%65512,36660.4839
2024/10/2518.8019.1018.7019.100.150.79%1,15721,93461.6129
2024/10/2418.7518.9518.6018.950.201.07%1,23523,29161.129
2024/10/2318.5518.7518.4018.750.201.08%96718,01360.4839
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師