類股題材：

上銀2049

HIWIN TECHNOLOGIES CORP.

加入自選股 持股診斷 個股首頁

上銀 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/26238.00238.00232.50233.00-7.50-3.12%1,552363,65041.7563
2024/11/25235.50241.50234.50240.505.502.34%2,190522,38543.1004
2024/11/22232.00238.00232.00235.005.002.17%1,463344,01642.1147
2024/11/21229.00231.50227.50230.001.000.44%878201,56741.2186
2024/11/20233.00234.00227.00229.00-1.50-0.65%1,016232,97241.0394
2024/11/19229.00233.50227.00230.504.501.99%1,206278,00241.3082
2024/11/18236.00236.00224.50226.00-8.50-3.62%2,987680,69540.5018
2024/11/15232.00236.50228.50234.503.501.52%1,917447,13242.0251
2024/11/14237.00239.50230.50231.00-7.00-2.94%2,854665,73341.3978
2024/11/13237.00240.00224.00238.00-8.50-3.45%8,9802,083,15642.6523
2024/11/12252.00257.50245.50246.50-5.50-2.18%4,2941,077,23344.8998
2024/11/11254.50254.50250.00252.00-1.50-0.59%1,795452,65645.9016
2024/11/08253.00255.00247.50253.500.000.00%3,705932,50546.1749
2024/11/07249.00256.00247.50253.5011.004.54%8,0072,024,30446.1749
2024/11/06242.50246.00241.50242.500.000.00%1,717417,60344.1712
2024/11/05232.50243.00232.00242.509.504.08%2,983719,00144.1712
2024/11/04235.00238.00233.00233.00-3.00-1.27%1,371321,85042.4408
2024/11/01233.00237.50230.50236.00-0.50-0.21%1,738407,31242.9872
2024/10/30235.50238.50233.00236.501.500.64%1,695401,08043.0783
2024/10/29237.00240.00234.00235.00-1.50-0.63%2,374560,65642.8051
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師