類股題材：雲端概念

川湖2059

KING SLIDE WORKS CO.,LTD

加入自選股 持股診斷 個股首頁

川湖 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/271,465.001,465.001,410.001,420.00-25.00-1.73%9481,358,71029.7507
2024/11/261,460.001,480.001,440.001,445.00-20.00-1.37%1,5712,289,51030.2745
2024/11/251,450.001,465.001,415.001,465.0035.002.45%1,0881,568,56030.6935
2024/11/221,460.001,480.001,420.001,430.005.000.35%1,8642,693,42029.9602
2024/11/211,390.001,430.001,380.001,425.0030.002.15%1,0421,477,28529.8554
2024/11/201,395.001,430.001,370.001,395.0025.001.82%1,4522,037,21529.2269
2024/11/191,325.001,375.001,320.001,370.0070.005.38%8661,171,83028.7031
2024/11/181,350.001,350.001,300.001,300.00-55.00-4.06%8921,177,33527.2365
2024/11/151,390.001,405.001,310.001,355.00-30.00-2.17%1,5772,141,23028.3889
2024/11/141,370.001,435.001,365.001,385.0020.001.47%1,7132,401,96529.0174
2024/11/131,395.001,400.001,355.001,365.00-15.00-1.09%9301,274,04028.5984
2024/11/121,420.001,445.001,380.001,380.00-55.00-3.83%9861,389,72028.9126
2024/11/111,425.001,445.001,405.001,435.0030.002.14%1,1651,657,18530.0649
2024/11/081,455.001,480.001,395.001,405.00-25.00-1.75%3,7755,407,84529.4364
2024/11/071,330.001,430.001,330.001,430.00130.0010.00%4,2436,022,68029.9602
2024/11/061,300.001,305.001,280.001,300.0010.000.78%714925,61528.3163
2024/11/051,275.001,300.001,260.001,290.0015.001.18%722926,56028.0985
2024/11/041,295.001,310.001,255.001,275.000.000.00%9721,240,07527.7717
2024/11/011,225.001,275.001,220.001,275.0025.002.00%737923,66527.7717
2024/10/301,225.001,280.001,225.001,250.0020.001.63%1,1891,499,04027.2272
2024/10/291,205.001,240.001,205.001,230.0020.001.65%813993,95026.7915
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師