正新 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/12/2049.5050.0049.0049.55-0.55-1.10%7,123352,99218.9847
2024/12/1949.2050.5049.0050.10-0.20-0.40%3,994200,27519.1954
2024/12/1850.0050.7049.4050.300.851.72%3,769189,30519.272
2024/12/1750.1050.5049.4549.45-0.75-1.49%4,713234,51718.9464
2024/12/1650.1050.9050.0050.200.100.20%2,780140,31719.2337
2024/12/1350.4051.0050.0050.10-0.60-1.18%2,625131,90719.1954
2024/12/1250.2051.1050.2050.700.300.60%1,72587,44319.4253
2024/12/1151.5051.7050.3050.40-1.10-2.14%2,736138,98919.3103
2024/12/1051.8052.3051.4051.50-0.50-0.96%4,037209,08819.7318
2024/12/0951.7052.1051.2052.000.300.58%2,680138,81519.9234
2024/12/0651.6052.2051.5051.700.400.78%2,422125,58619.8084
2024/12/0551.5051.9051.0051.30-0.50-0.97%2,106108,39219.6552
2024/12/0451.3051.8051.0051.800.601.17%3,601185,62619.8467
2024/12/0350.2051.4050.0051.201.202.40%5,295268,99419.6169
2024/12/0250.9051.2050.0050.00-0.60-1.19%3,328167,77119.1571
2024/11/2949.9051.6049.8050.600.200.40%6,888349,67719.387
2024/11/2851.6052.1050.4050.40-0.60-1.18%6,601337,92919.3103
2024/11/2750.3051.8050.3051.000.701.39%9,094466,42719.5402
2024/11/2650.3051.4049.7550.300.100.20%9,697490,00519.272
2024/11/2552.4052.8050.2050.20-1.20-2.33%17,420891,31719.2337
2024/11/2251.9052.8050.9051.400.200.39%14,822770,49019.6935