類股題材：電動車香港掛牌越南

三陽工業2206

SANYANG MOTOR CO., LTD.

加入自選股 持股診斷 個股首頁

三陽工業 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2272.1073.2071.7072.400.200.28%5,895427,58811.1901
2024/11/2171.1072.2070.3072.201.401.98%6,573468,47111.1592
2024/11/2072.0072.5070.5070.80-1.50-2.07%7,722550,25210.9428
2024/11/1970.8072.3070.8072.302.603.73%11,795846,73411.1747
2024/11/1869.3069.9068.7069.701.101.60%6,066420,51310.7728
2024/11/1569.0070.1068.6068.60-0.20-0.29%3,221222,17910.6028
2024/11/1468.7069.3068.6068.800.000.00%3,275225,35410.2077
2024/11/1369.6069.6067.6068.80-0.80-1.15%3,374231,92910.2077
2024/11/1270.2070.4069.5069.60-1.10-1.56%2,472172,57810.3264
2024/11/1170.7071.2070.4070.700.300.43%2,050145,13710.4896
2024/11/0870.2070.7069.7070.400.300.43%1,457102,09210.4451
2024/11/0770.1071.1070.1070.10-0.20-0.28%1,591112,00710.4006
2024/11/0670.3070.8070.3070.300.000.00%1,687118,97310.4303
2024/11/0570.4070.5069.9070.30-0.10-0.14%1,33693,78510.4303
2024/11/0470.2071.0070.2070.400.400.57%2,806198,28710.4451
2024/11/0169.5070.4068.7070.000.100.14%2,641184,49310.3858
2024/10/3070.0070.3069.2069.900.701.01%2,242156,89010.3709
2024/10/2970.2070.2069.2069.20-0.80-1.14%1,783124,06610.2671
2024/10/2869.4070.3069.2070.000.500.72%1,20283,69110.3858
2024/10/2570.1070.2069.4069.50-0.50-0.71%2,111146,99010.3116
2024/10/2470.1070.3069.1070.000.000.00%2,917203,05110.3858
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師