類股題材：AI領域車用電子金仁寶

金寶2312

KINPO ELECTRONICS, INC.

加入自選股 持股診斷 個股首頁

金寶 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2229.9032.2029.8032.202.909.90%173,3035,427,92733.5417
2024/11/2128.3029.8028.0029.301.053.72%118,5643,436,41830.5208
2024/11/2029.0029.0028.0028.25-0.45-1.57%52,5391,488,34929.4271
2024/11/1927.9029.7027.7028.701.003.61%173,1384,965,26829.8958
2024/11/1829.1529.3027.5527.70-1.40-4.81%175,7594,999,46528.8542
2024/11/1527.0029.3526.8029.102.408.99%249,9827,187,93630.3125
2024/11/1426.9527.0525.8526.70-0.25-0.93%59,5501,579,99531.4118
2024/11/1325.9528.0025.9526.951.254.86%101,7922,764,74331.7059
2024/11/1226.2026.4525.5025.70-0.60-2.28%27,925721,81230.2353
2024/11/1127.0027.2526.3026.30-0.95-3.49%38,4681,026,68630.9412
2024/11/0827.8028.0027.0027.250.000.00%56,7601,555,28632.0588
2024/11/0727.7028.5027.0027.25-0.30-1.09%134,8293,732,06232.0588
2024/11/0625.8028.2025.8027.551.806.99%205,4175,568,95832.4118
2024/11/0525.8026.1025.4525.750.000.00%31,414809,14630.2941
2024/11/0424.8526.3024.6525.750.953.83%46,6041,200,86730.2941
2024/11/0124.2024.9524.1024.800.050.20%11,423281,22829.1765
2024/10/3025.1025.3524.5524.75-0.30-1.20%25,217627,92929.1176
2024/10/2925.3025.6024.7025.05-0.35-1.38%28,080704,78729.4706
2024/10/2825.5525.7524.7025.40-0.15-0.59%39,157990,14229.8824
2024/10/2524.5025.9524.2525.551.405.80%44,4701,118,59930.0588
2024/10/2424.8525.0024.1024.15-0.70-2.82%25,643625,70428.4118
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師