類股題材：蘋果供應鏈AI領域PS3X-BOX3603G更多

鴻海2317

HON HAI PRECISION IND. CO., LTD.

加入自選股 持股診斷 個股首頁

鴻海 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22205.50207.00203.00203.000.500.25%36,8787,540,50617.6368
2024/11/21205.00205.00202.00202.50-3.50-1.70%48,8509,919,79817.5934
2024/11/20206.50208.50205.00206.002.501.23%43,5738,988,77917.8975
2024/11/19203.50205.00201.00203.501.000.49%58,98211,983,44517.6803
2024/11/18205.00208.00202.00202.50-4.50-2.17%59,49712,133,93117.5934
2024/11/15212.00214.50206.00207.00-4.50-2.13%98,91820,669,98917.9844
2024/11/14215.00215.50209.00211.50-3.00-1.40%70,78015,008,31019.123
2024/11/13212.50216.50212.50214.500.500.23%54,80611,733,40019.3942
2024/11/12217.50218.50214.00214.00-6.00-2.73%67,26914,508,94619.349
2024/11/11219.50220.00217.50220.002.000.92%41,0648,989,55219.8915
2024/11/08219.50220.00217.50218.001.000.46%53,60411,725,25719.7107
2024/11/07212.00219.00212.00217.003.501.64%75,79516,426,80619.6203
2024/11/06215.00217.00212.50213.50-0.50-0.23%66,59914,307,65319.3038
2024/11/05212.00215.50211.00214.000.000.00%42,9419,172,21819.349
2024/11/04209.00214.00208.00214.006.002.88%56,82812,026,24819.349
2024/11/01202.00208.50201.50208.00-3.50-1.65%87,57118,011,53718.8065
2024/10/30209.50215.50209.00211.502.000.95%66,97314,208,29419.123
2024/10/29213.00213.00207.00209.50-5.50-2.56%85,17917,867,70418.9421
2024/10/28218.50221.50214.00215.00-1.00-0.46%93,42920,324,43819.4394
2024/10/25212.50216.00212.00216.004.502.13%48,69510,433,49519.5298
2024/10/24215.00215.50210.00211.50-4.50-2.08%78,19316,603,67419.123
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師