類股題材：X-BOX360Eee PCWindows7.0USB3.0iPad更多

矽統2363

Silicon Integrated Systems Corp.

加入自選股 持股診斷 個股首頁

矽統 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2272.1072.9071.2071.20-0.40-0.56%4,089293,85985.7831
2024/11/2171.6072.4071.2071.60-0.30-0.42%4,581328,84686.2651
2024/11/2072.0072.7070.5071.901.301.84%8,094581,88386.6265
2024/11/1970.3071.5069.7070.601.201.73%6,203439,03685.0602
2024/11/1872.3072.3069.4069.40-2.90-4.01%8,365588,16883.6145
2024/11/1573.0074.4072.3072.300.000.00%6,826499,72687.1084
2024/11/1472.5073.5072.0072.300.100.14%6,073441,45387.1084
2024/11/1373.0074.4072.2072.20-1.50-2.04%8,516623,32186.988
2024/11/1275.6076.0073.1073.70-2.20-2.90%9,948737,06688.7952
2024/11/1176.7077.1075.2075.90-0.80-1.04%7,123540,09091.4458
2024/11/0880.5081.2076.4076.70-1.90-2.42%20,0311,572,59992.4096
2024/11/0777.5079.2077.5078.601.401.81%10,551828,00294.6988
2024/11/0677.8078.8077.1077.200.600.78%9,687752,7920
2024/11/0576.1077.9076.0076.600.400.52%7,452573,9050
2024/11/0477.6078.0076.1076.20-1.10-1.42%7,007536,7980
2024/11/0175.8077.5075.7077.300.000.00%6,380489,7780
2024/10/3076.0079.4076.0077.301.501.98%19,2611,498,8900
2024/10/2977.0077.9075.8075.80-1.90-2.45%12,150930,6420
2024/10/2878.1079.5076.8077.700.100.13%15,5591,217,0340
2024/10/2577.9078.7077.5077.600.400.52%8,744681,4470
2024/10/2480.0080.8077.0077.20-2.40-3.02%18,0671,417,1600
2024/10/2380.6081.7079.6079.60-0.20-0.25%22,6471,825,1620
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師