類股題材：GphoneNokiaMotorolaSony Ericsson越南更多

燿華2367

UNITECH PRINTED CIRCUIT BOARD CORP.

加入自選股 持股診斷 個股首頁

燿華 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2231.0032.8030.7532.351.856.07%23,723764,76222.6224
2024/11/2130.0030.7529.8030.500.551.84%3,665111,15821.3287
2024/11/2030.3530.4529.9029.95-0.30-0.99%2,97889,67720.9441
2024/11/1930.5030.8030.2030.250.351.17%4,296130,73821.1538
2024/11/1830.4030.5029.7529.90-0.60-1.97%4,613138,30220.9091
2024/11/1530.3031.1030.2530.500.300.99%3,24499,30721.3287
2024/11/1430.6530.9030.2030.20-0.45-1.47%3,898118,42021.1189
2024/11/1330.3030.9030.2030.650.250.82%3,19897,88721.4336
2024/11/1231.0031.0030.4030.40-0.85-2.72%5,626171,78321.2587
2024/11/1131.2531.6530.9531.25-0.10-0.32%3,830119,63321.8531
2024/11/0832.2532.3531.3031.35-0.55-1.72%7,297232,62121.9231
2024/11/0731.0532.0030.9031.901.003.24%8,163259,03334.6739
2024/11/0630.8031.0030.4030.900.300.98%4,491138,03233.587
2024/11/0530.5030.9030.3530.600.000.00%3,17897,50133.2609
2024/11/0430.9530.9530.3030.60-0.35-1.13%3,314101,18433.2609
2024/11/0129.8030.9529.5530.950.652.15%3,448105,17733.6413
2024/10/3030.6030.7530.2530.30-0.05-0.16%4,092124,44832.9348
2024/10/2931.1031.1030.2530.35-0.65-2.10%5,475166,91132.9891
2024/10/2831.5031.5030.6031.00-0.35-1.12%5,360165,56333.6957
2024/10/2531.9032.1031.2031.35-0.40-1.26%5,196163,35934.0761
2024/10/2432.5032.6531.7531.75-0.95-2.91%6,877220,21834.5109
2024/10/2333.4533.6032.7032.70-0.30-0.91%8,732288,75635.5435
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師