類股題材：iPodiPad2Windows7.0(CULV)NB電子書閱讀器更多

廣達2382

QUANTA COMPUTER INC.

加入自選股 持股診斷 個股首頁

廣達 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22298.00301.00296.50297.003.001.02%19,9475,949,86821.1538
2024/11/21290.50297.00289.00294.00-1.50-0.51%18,6095,458,13620.9402
2024/11/20295.50298.50293.50295.505.501.90%24,1767,149,05521.047
2024/11/19293.50293.50288.00290.00-0.50-0.17%32,0809,315,85420.6553
2024/11/18295.00298.00288.50290.50-6.50-2.19%28,9068,441,97720.6909
2024/11/15308.00308.00295.00297.00-17.50-5.56%74,75722,482,97121.1538
2024/11/14319.00320.50310.00314.50-7.50-2.33%26,1228,225,04624.1181
2024/11/13311.00322.50311.00322.009.002.88%30,3199,650,01824.6933
2024/11/12319.50321.00313.00313.00-12.00-3.69%29,8349,429,48124.0031
2024/11/11328.00328.00322.00325.00-3.00-0.91%23,5687,652,60624.9233
2024/11/08328.00333.00326.50328.002.500.77%31,67710,453,24225.1534
2024/11/07323.00329.00320.00325.505.001.56%28,3769,246,08724.9617
2024/11/06319.00324.50318.00320.502.500.79%30,3459,757,95224.5782
2024/11/05310.50320.00309.50318.004.501.44%25,3438,031,61324.3865
2024/11/04306.50314.50306.00313.508.502.79%23,5007,301,71324.0414
2024/11/01290.00307.50289.50305.001.500.49%21,5976,471,67523.3896
2024/10/30304.00308.50303.00303.500.500.17%16,1774,933,58023.2745
2024/10/29308.00308.00299.50303.00-7.00-2.26%22,9606,948,34223.2362
2024/10/28313.00314.00306.00310.000.000.00%18,8395,851,49823.773
2024/10/25306.50312.50306.00310.005.001.64%15,8084,886,85623.773
2024/10/24315.00315.00303.50305.00-12.00-3.79%38,82211,941,08923.3896
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師