類股題材：VR山寨NB山寨機威盛IC設計

威盛2388

VIA TECHNOLOGIES, INC.

加入自選股 持股診斷 個股首頁

威盛 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22108.00108.50104.50104.50-1.50-1.42%4,452471,24578.5714
2024/11/21106.00108.50106.00106.000.000.00%3,204342,30279.6992
2024/11/20108.00108.00105.50106.00-1.00-0.93%4,535483,26079.6992
2024/11/19105.50108.00104.00107.003.503.38%4,846514,90180.4511
2024/11/18106.50106.50103.00103.50-3.00-2.82%5,200543,31577.8195
2024/11/15106.00109.00105.50106.501.501.43%5,964639,27580.0752
2024/11/14107.00108.00105.00105.00-1.50-1.41%6,033640,83178.9474
2024/11/13109.50110.00106.50106.50-1.00-0.93%6,995754,00880.0752
2024/11/12110.00111.00107.00107.50-3.50-3.15%8,626937,19480.8271
2024/11/11109.50112.00108.00111.000.500.45%11,2591,240,90183.4586
2024/11/08121.50121.50109.00110.50-8.50-7.14%30,2423,443,260103.271
2024/11/07118.00123.00118.00119.001.501.28%10,7671,295,541111.215
2024/11/06117.00118.50116.50117.501.000.86%5,085597,562109.8131
2024/11/05115.00117.50115.00116.501.501.30%5,986695,588108.8785
2024/11/04118.00118.50114.00115.00-3.00-2.54%9,9141,144,961107.4766
2024/11/01113.50118.50112.00118.001.501.29%9,3041,079,883110.2804
2024/10/30119.00120.50115.00116.50-2.50-2.10%18,6682,184,189108.8785
2024/10/29120.50125.00116.00119.00-1.50-1.24%26,8823,242,458111.215
2024/10/28120.00123.50116.50120.502.001.69%18,5862,230,830112.6168
2024/10/25121.50122.50117.50118.50-2.00-1.66%15,2921,824,035110.7477
2024/10/24129.50130.50117.00120.50-9.00-6.95%39,9774,855,371112.6168
2024/10/23130.50132.00128.50129.50-1.00-0.77%9,8241,275,783121.028
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師