類股題材：PS3X-BOX360山寨手機矽品封測

京元電子2449

KING YUAN ELECTRONICS CO., LTD.

加入自選股 持股診斷 個股首頁

京元電子 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22129.50130.50127.50130.003.502.77%24,0563,104,57221.7391
2024/11/21126.00127.50124.50126.500.000.00%8,6491,091,24721.1538
2024/11/20128.50129.00124.50126.50-0.50-0.39%17,2502,176,58321.1538
2024/11/19124.00128.00124.00127.005.504.53%18,7352,363,59521.2375
2024/11/18124.00125.50119.50121.50-2.50-2.02%15,6281,902,90120.3177
2024/11/15126.00127.00123.00124.00-2.00-1.59%12,5511,561,74020.7358
2024/11/14129.00131.00124.00126.00-2.50-1.95%21,7332,746,70421.0702
2024/11/13130.00131.50128.00128.50-1.50-1.15%18,7782,427,63321.4883
2024/11/12131.50133.50128.50130.00-3.50-2.62%20,2582,655,98621.7391
2024/11/11136.00136.50129.50133.50-6.00-4.30%44,5265,911,54025.5747
2024/11/08140.50141.50138.00139.500.500.36%19,1442,680,91426.7241
2024/11/07137.00143.00135.00139.002.001.46%34,5444,829,69526.6284
2024/11/06131.50140.50131.00137.007.005.38%41,2645,609,80926.2452
2024/11/05126.50132.00126.50130.001.501.17%10,0191,301,79524.9042
2024/11/04128.00129.50125.00128.501.000.78%11,0531,405,45424.6169
2024/11/01121.00127.50120.50127.502.001.59%10,2851,287,69924.4253
2024/10/30125.50126.50122.00125.500.000.00%19,1142,387,26624.0421
2024/10/29127.00127.50124.00125.50-3.00-2.33%14,6971,843,73324.0421
2024/10/28132.00134.00127.00128.50-2.00-1.53%13,0461,690,39924.6169
2024/10/25129.50131.50129.50130.500.500.38%16,6002,166,97625
2024/10/24137.00137.00129.50130.00-4.50-3.35%18,4162,429,07124.9042
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師