類股題材：物聯網_802.11ac 4G LTE AI領域藍光DVD WiMAX 更多

聯發科2454
MediaTek Inc.

聯發科歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/01/07	1,445.00	1,500.00	1,415.00	1,490.00	65.00	4.56%	12,242	17,856,760	21.9376
2025/01/06	1,390.00	1,425.00	1,390.00	1,425.00	60.00	4.40%	6,894	9,750,230	20.9806
2025/01/03	1,365.00	1,370.00	1,335.00	1,365.00	15.00	1.11%	5,747	7,781,750	20.0972
2025/01/02	1,395.00	1,400.00	1,335.00	1,350.00	-65.00	-4.59%	6,808	9,243,315	19.8763
2024/12/31	1,410.00	1,425.00	1,400.00	1,415.00	-5.00	-0.35%	3,208	4,526,370	20.8333
2024/12/30	1,430.00	1,435.00	1,420.00	1,420.00	-10.00	-0.70%	2,740	3,903,940	20.9069
2024/12/27	1,420.00	1,440.00	1,420.00	1,430.00	10.00	0.70%	2,271	3,249,890	21.0542
2024/12/26	1,420.00	1,430.00	1,415.00	1,420.00	10.00	0.71%	2,348	3,341,470	20.9069
2024/12/25	1,420.00	1,430.00	1,410.00	1,410.00	5.00	0.36%	2,378	3,369,880	20.7597
2024/12/24	1,430.00	1,430.00	1,405.00	1,405.00	-5.00	-0.35%	3,181	4,500,965	20.6861
2024/12/23	1,405.00	1,425.00	1,400.00	1,410.00	20.00	1.44%	4,285	6,056,290	20.7597
2024/12/20	1,420.00	1,425.00	1,390.00	1,390.00	-30.00	-2.11%	5,517	7,730,105	20.4653
2024/12/19	1,400.00	1,430.00	1,395.00	1,420.00	0.00	0.00%	6,345	8,965,790	20.9069
2024/12/18	1,430.00	1,430.00	1,405.00	1,420.00	-5.00	-0.35%	5,983	8,493,095	20.9069
2024/12/17	1,390.00	1,445.00	1,390.00	1,425.00	40.00	2.89%	8,769	12,518,440	20.9806
2024/12/16	1,435.00	1,440.00	1,385.00	1,385.00	-25.00	-1.77%	7,181	10,105,980	20.3916
2024/12/13	1,385.00	1,410.00	1,365.00	1,410.00	30.00	2.17%	6,302	8,790,205	20.7597
2024/12/12	1,370.00	1,400.00	1,370.00	1,380.00	30.00	2.22%	7,655	10,622,800	20.318
2024/12/11	1,320.00	1,355.00	1,305.00	1,350.00	0.00	0.00%	6,197	8,272,735	19.8763
2024/12/10	1,315.00	1,360.00	1,310.00	1,350.00	25.00	1.89%	5,794	7,753,195	19.8763
2024/12/09	1,320.00	1,325.00	1,300.00	1,325.00	20.00	1.53%	4,065	5,351,970	19.5082

聯發科2454 MediaTek Inc.

聯發科 歷史行情

聯發科2454
MediaTek Inc.

聯發科歷史行情