類股題材：機器人

盟立2464
MIRLE AUTOMATION CORPORATION

加入自選股持股診斷個股首頁

盟立歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2024/06/26	67.70	69.20	67.00	67.50	-0.50	-0.74%	16,658	1,134,182	75
2024/06/25	68.90	69.90	65.90	68.00	0.00	0.00%	30,360	2,055,046	75.5556
2024/06/24	65.00	69.50	65.00	68.00	3.50	5.43%	40,810	2,742,216	75.5556
2024/06/21	63.90	64.80	63.10	64.50	-0.10	-0.15%	4,751	304,276	71.6667
2024/06/20	63.30	64.60	62.80	64.60	1.10	1.73%	7,012	447,283	71.7778
2024/06/19	65.00	65.00	61.10	63.50	-0.60	-0.94%	10,876	682,633	70.5556
2024/06/18	65.80	67.00	63.60	64.10	-1.10	-1.69%	13,017	845,166	71.2222
2024/06/17	63.80	67.40	63.80	65.20	1.50	2.35%	18,046	1,183,797	72.4444
2024/06/14	64.50	65.80	63.40	63.70	-0.80	-1.24%	12,033	775,249	70.7778
2024/06/13	65.40	66.50	64.00	64.50	-0.90	-1.38%	36,874	2,403,053	71.6667
2024/06/12	60.00	65.40	59.00	65.40	5.90	9.92%	21,159	1,323,396	72.6667
2024/06/11	61.10	61.20	58.00	59.50	-2.00	-3.25%	11,147	660,284	66.1111
2024/06/07	62.40	63.20	61.30	61.50	-1.30	-2.07%	9,981	619,292	68.3333
2024/06/06	67.50	67.60	62.80	62.80	-2.80	-4.27%	15,581	1,003,498	69.7778
2024/06/05	68.60	69.30	65.20	65.60	-2.30	-3.39%	16,935	1,127,617	72.8889
2024/06/04	72.50	72.70	67.80	67.90	-4.60	-6.34%	27,201	1,905,532	75.4444
2024/06/03	72.00	75.30	70.70	72.50	4.00	5.84%	60,806	4,457,253	80.5556
2024/05/31	64.50	69.90	64.40	68.50	4.60	7.20%	46,063	3,113,841	76.1111
2024/05/30	65.50	67.40	63.90	63.90	-2.80	-4.20%	18,842	1,227,865	71
2024/05/29	69.00	70.80	66.40	66.70	-1.10	-1.62%	34,212	2,336,481	74.1111
2024/05/28	69.20	71.60	66.10	67.80	-0.40	-0.59%	56,288	3,844,773	75.3333
2024/05/27	64.10	68.20	63.40	68.20	6.20	10.00%	66,716	4,475,663	75.7778

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師