類股題材：太陽能

強茂2481

PANJIT INTERNATIONAL INC.

加入自選股 持股診斷 個股首頁

強茂 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2251.9052.5051.7051.700.300.58%66934,88322.9778
2024/11/2151.2051.9050.9051.400.200.39%59630,66322.8444
2024/11/2051.9052.2050.8051.20-0.70-1.35%1,06454,47222.7556
2024/11/1951.1052.3050.9051.900.801.57%1,12157,75823.0667
2024/11/1852.0052.0050.8051.10-0.90-1.73%1,25564,29322.7111
2024/11/1552.5053.3052.0052.000.100.19%1,11558,45723.1111
2024/11/1453.6054.1051.9051.90-1.30-2.44%1,75792,36823.0667
2024/11/1353.0053.9052.4053.20-0.20-0.37%1,29668,92123.6444
2024/11/1255.7055.7053.3053.40-3.00-5.32%3,072166,53723.7333
2024/11/1156.0056.9056.0056.400.200.36%85248,11025.4054
2024/11/0858.4058.5056.0056.20-2.00-3.44%2,457140,07925.3153
2024/11/0755.6058.5055.6058.203.105.63%3,195183,01026.2162
2024/11/0655.6055.6054.6055.100.500.92%1,11461,31924.8198
2024/11/0554.7055.7054.5054.600.000.00%1,13061,95024.5946
2024/11/0455.5055.7054.5054.60-1.00-1.80%1,32172,48424.5946
2024/11/0154.0055.8053.8055.600.000.00%2,268124,40025.045
2024/10/3057.8057.8055.4055.60-1.40-2.46%1,59189,53725.045
2024/10/2957.5057.7056.3057.00-0.50-0.87%1,869106,36525.6757
2024/10/2860.0060.1057.3057.50-1.90-3.20%3,238189,49525.9009
2024/10/2559.3060.4058.6059.400.801.37%2,350139,61126.7568
2024/10/2461.2061.8058.6058.60-1.20-2.01%5,747345,13526.3964
2024/10/2357.7061.8057.7059.802.003.46%8,800533,74226.9369
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師