類股題材：數位電視SmartTV3D技術

瑞軒2489

AMTRAN TECHNOLOGY CO.,LTD

加入自選股 持股診斷 個股首頁

瑞軒 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2219.8020.1519.8020.000.301.52%3,72874,57312.9032
2024/11/2119.4019.8019.2019.700.301.55%2,92657,16912.7097
2024/11/2019.9019.9519.4019.40-0.45-2.27%4,05479,43012.5161
2024/11/1920.0020.0019.7019.850.050.25%2,87256,96312.8065
2024/11/1820.2020.2019.8019.80-0.25-1.25%3,66272,85512.7742
2024/11/1519.9020.5519.9020.050.201.01%4,78596,51512.9355
2024/11/1420.0020.2019.8019.85-0.05-0.25%4,08781,51912.8065
2024/11/1320.0520.3519.9019.90-0.10-0.50%3,40068,10312.8387
2024/11/1220.2020.4519.9020.00-0.35-1.72%5,130103,05412.9032
2024/11/1120.6020.7520.1520.35-0.45-2.16%9,967202,23913.129
2024/11/0821.7521.8520.7520.80-1.05-4.81%14,762313,10913.4194
2024/11/0721.7022.0021.6021.85-0.10-0.46%7,533164,15416.8077
2024/11/0621.9022.0521.7021.950.251.15%5,195113,47916.8846
2024/11/0521.4022.1521.4021.700.200.93%5,772126,13916.6923
2024/11/0421.2021.8021.0021.500.401.90%5,389115,78116.5385
2024/11/0120.8021.1520.7521.100.100.48%3,71277,63516.2308
2024/10/3021.5021.7021.0021.00-0.35-1.64%5,005106,27116.1538
2024/10/2921.7022.0021.2521.35-0.40-1.84%6,657143,06716.4231
2024/10/2822.0522.4521.7021.75-0.30-1.36%7,615166,82716.7308
2024/10/2522.4522.7521.7522.05-0.45-2.00%15,672348,53216.9615
2024/10/2423.8024.0522.4022.50-1.00-4.26%53,2551,245,73917.3077
2024/10/2321.3523.5021.3523.502.109.81%21,797498,82918.0769
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師