類股題材：基礎建設桃園航空城

達工2535

DA-CIN CONSTRUCTION CO.,LTD.

加入自選股 持股診斷 個股首頁

達工 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2249.2549.5049.2549.500.300.61%1728,49310.3992
2024/11/2149.3049.4549.1549.20-0.20-0.40%994,88010.3361
2024/11/2049.1049.6048.9549.400.300.61%1728,48110.3782
2024/11/1948.9049.4048.8549.100.250.51%1718,40210.3151
2024/11/1848.8549.0548.5048.850.200.41%1949,45710.2626
2024/11/1548.6549.3048.6548.650.050.10%39419,23910.2206
2024/11/1449.0049.1548.6048.60-0.40-0.82%35117,13510.2101
2024/11/1349.5550.0049.0049.00-0.60-1.21%40519,96010.2941
2024/11/1249.7049.8049.5549.60-0.20-0.40%43621,65610.4202
2024/11/1150.0050.0049.6549.800.000.00%27913,88310.4622
2024/11/0850.1050.2049.7049.80-0.20-0.40%27213,56310.5508
2024/11/0749.7050.4049.7050.00-0.20-0.40%1969,82510.5932
2024/11/0650.0050.4049.7550.200.300.60%23411,72010.6356
2024/11/0549.6050.0049.6049.900.350.71%21210,57510.572
2024/11/0449.7049.7049.5549.55-0.05-0.10%974,81110.4979
2024/11/0149.0049.8548.7049.600.601.22%1728,48310.5085
2024/10/3049.9049.9049.0049.00-0.45-0.91%1889,27810.3814
2024/10/2950.1050.1049.4049.45-0.30-0.60%1607,92510.4767
2024/10/2849.9549.9549.6549.750.200.40%1306,47310.5403
2024/10/2549.5549.8549.5049.550.000.00%51225,38110.4979
2024/10/2449.5550.0049.5549.55-0.20-0.40%47823,70810.4979
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師