類股題材：櫻花

櫻花建2539

SAKURA DEVELOPMENT CO.,LTD

加入自選股 持股診斷 個股首頁

櫻花建 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2255.6056.9054.4056.000.300.54%4,637256,77146.281
2024/11/2152.0055.7051.7055.705.009.86%4,495244,41246.0331
2024/11/2050.9051.1050.3050.70-0.20-0.39%48924,84641.9008
2024/11/1950.2051.0050.0050.900.801.60%39019,76442.0661
2024/11/1850.6050.7049.9550.10-0.20-0.40%41420,76741.405
2024/11/1550.0050.7049.7050.300.350.70%37718,95241.5702
2024/11/1450.0050.1049.6049.95-0.05-0.10%46523,18541.281
2024/11/1349.9050.1049.5550.000.000.00%53326,54341.3223
2024/11/1250.7050.7049.8550.00-0.70-1.38%66933,59141.3223
2024/11/1151.4051.4050.5050.700.400.80%76638,98022.4336
2024/11/0850.3050.9050.1050.300.300.60%39319,80822.2566
2024/11/0749.9050.4049.7550.000.000.00%44622,29322.1239
2024/11/0650.6050.6049.8550.00-0.30-0.60%53126,55022.1239
2024/11/0550.0050.7050.0050.300.300.60%21310,70722.2566
2024/11/0452.4052.4050.0050.00-2.40-4.58%1,16659,22922.1239
2024/11/0150.3052.4049.9052.402.003.97%1,38971,83623.1858
2024/10/3050.1050.6049.7050.400.501.00%57829,00022.3009
2024/10/2950.0050.2049.6049.900.000.00%54126,96422.0796
2024/10/2849.8550.3049.6549.900.050.10%42421,16322.0796
2024/10/2549.8549.9549.6049.850.000.00%43521,64022.0575
2024/10/2449.9050.3049.4049.85-0.05-0.10%59629,69922.0575
2024/10/2350.0050.4049.6549.900.000.00%48324,09122.0796
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師