類股題材：

新興2605

SINCERE NAVIGATION CORPORATION

加入自選股 持股診斷 個股首頁

新興 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2727.4027.6526.3026.45-0.85-3.11%10,628284,82710.9751
2024/11/2627.4027.7027.3027.30-0.10-0.36%4,267117,00611.3278
2024/11/2527.5527.8027.4027.40-0.30-1.08%6,003165,28011.3693
2024/11/2228.2028.2027.7027.70-0.50-1.77%6,967194,74211.4938
2024/11/2128.4028.6528.0528.200.100.36%7,700218,51211.7012
2024/11/2028.5028.7528.1028.10-0.55-1.92%9,259263,01511.6598
2024/11/1928.4028.8028.2028.650.451.60%9,870282,03911.888
2024/11/1828.7028.8528.2028.20-0.40-1.40%7,071201,30911.7012
2024/11/1528.4029.0028.1528.600.702.51%13,973400,56811.8672
2024/11/1428.3028.6027.8527.90-0.35-1.24%8,195230,95311.5768
2024/11/1328.4028.6028.1028.250.200.71%11,954338,67411.722
2024/11/1227.3028.6027.1028.050.702.56%18,658525,57011.639
2024/11/1127.2527.8027.1027.350.501.86%7,910217,29011.3485
2024/11/0827.4027.5026.8026.85-0.25-0.92%4,909133,25812.3733
2024/11/0727.0027.1526.7027.100.100.37%2,69872,73712.4885
2024/11/0626.7027.1526.5027.000.401.50%4,048108,94712.4424
2024/11/0526.3026.8026.3026.600.351.33%2,63170,07012.2581
2024/11/0426.8026.9526.2526.25-0.40-1.50%3,56594,71112.0968
2024/11/0125.9526.7525.8526.650.602.30%5,065134,08712.2811
2024/10/3026.2526.4526.0526.050.000.00%3,70097,05112.0046
2024/10/2926.3526.5025.9026.05-0.30-1.14%4,259111,08412.0046
2024/10/2826.8527.0026.2526.35-0.20-0.75%4,120109,10412.1429
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師