類股題材：桃園航空城長榮

榮運2607

EVERGREEN INTERNATIONAL STORAGE & TRANSPORT

加入自選股 持股診斷 個股首頁

榮運 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/12/2031.4031.5531.2531.400.000.00%87027,31014.0179
2024/12/1931.6531.7531.4031.40-0.45-1.41%1,52848,16114.0179
2024/12/1831.6531.9531.5531.850.300.95%2,13467,85914.2188
2024/12/1730.9031.8530.9031.550.702.27%4,293135,45914.0848
2024/12/1630.6031.2530.5030.850.351.15%2,17067,23713.7723
2024/12/1330.6030.7030.5030.50-0.20-0.65%68120,81213.6161
2024/12/1230.9530.9530.7030.70-0.20-0.65%70921,85913.7054
2024/12/1131.1031.1530.8030.90-0.30-0.96%74022,90913.7946
2024/12/1031.6031.6031.1531.20-0.35-1.11%85026,60413.9286
2024/12/0931.3531.8031.3531.550.300.96%1,66652,72814.0848
2024/12/0631.2031.4531.2031.250.150.48%1,00431,43613.9509
2024/12/0531.0031.2031.0031.100.150.48%72422,53213.8839
2024/12/0431.0031.0530.8530.950.000.00%63019,49713.817
2024/12/0331.1031.2530.9030.95-0.05-0.16%1,03732,17213.817
2024/12/0231.0031.3030.7531.000.000.00%68921,32213.8393
2024/11/2930.6031.0030.5031.000.250.81%71522,01113.8393
2024/11/2830.8530.9030.6030.75-0.15-0.49%51715,90813.7277
2024/11/2731.5031.5030.7530.90-0.55-1.75%95529,65013.7946
2024/11/2631.5031.8031.4531.45-0.30-0.94%51516,28414.0402
2024/11/2531.7031.7531.4531.750.250.79%82125,99114.1741
2024/11/2231.8031.8031.5031.50-0.10-0.32%92829,34714.0625
2024/11/2131.3531.9031.3531.600.250.80%1,31641,77014.1071
2024/11/2031.4531.8031.3531.35-0.15-0.48%1,52848,25813.9955
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師