萬海2615
WAN HAI LINES LTD.

萬海歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2024/06/27	89.30	90.60	88.00	89.20	0.20	0.22%	35,073	3,137,050	262.3529
2024/06/26	92.50	92.80	88.80	89.00	-2.70	-2.94%	45,012	4,061,065	261.7647
2024/06/25	90.10	91.80	88.40	91.70	2.90	3.27%	56,283	5,086,418	269.7059
2024/06/24	92.40	93.30	87.80	88.80	-3.50	-3.79%	62,283	5,622,202	261.1765
2024/06/21	95.50	98.60	92.20	92.30	0.20	0.22%	120,688	11,465,782	271.4706
2024/06/20	91.90	94.20	91.10	92.10	2.10	2.33%	58,944	5,439,912	270.8824
2024/06/19	89.10	95.20	88.80	90.00	1.20	1.35%	84,119	7,747,216	264.7059
2024/06/18	90.00	91.60	88.80	88.80	-0.30	-0.34%	47,777	4,305,100	261.1765
2024/06/17	94.00	94.10	88.50	89.10	-3.70	-3.99%	93,608	8,509,537	262.0588
2024/06/14	86.60	92.80	85.30	92.80	8.40	9.95%	70,314	6,302,452	272.9412
2024/06/13	86.80	88.80	83.50	84.40	1.40	1.69%	54,411	4,675,752	248.2353
2024/06/12	86.80	89.80	80.50	83.00	-5.20	-5.90%	79,119	6,686,801	244.1176
2024/06/11	99.60	102.00	86.60	88.20	-8.00	-8.32%	120,091	11,212,625	259.4118
2024/06/07	97.70	101.50	94.50	96.20	-0.60	-0.62%	122,842	12,112,361	282.9412
2024/06/06	93.20	96.80	90.00	96.80	8.80	10.00%	145,870	13,719,288	284.7059
2024/06/05	83.60	88.00	83.20	88.00	8.00	10.00%	62,495	5,444,204	258.8235
2024/06/04	80.50	81.70	79.00	80.00	-2.00	-2.44%	30,891	2,478,732	235.2941
2024/06/03	83.90	84.10	75.20	82.00	2.30	2.89%	116,787	9,301,176	241.1765
2024/05/31	89.70	90.20	79.70	79.70	-7.80	-8.91%	28,263	2,369,853	234.4118
2024/05/30	84.60	87.70	83.70	87.50	1.90	2.22%	13,820	1,189,448	257.3529
2024/05/29	88.00	90.00	84.30	85.60	-1.40	-1.61%	24,378	2,125,206	251.7647
2024/05/28	82.50	88.50	82.50	87.00	4.90	5.97%	28,911	2,483,437	255.8824
2024/05/27	78.00	82.30	76.00	82.10	7.20	9.61%	26,500	2,108,074	241.4706

萬海2615 WAN HAI LINES LTD.

萬海 歷史行情

萬海2615
WAN HAI LINES LTD.

萬海歷史行情