類股題材：

雄獅2731

Lion Travel Service Co., Ltd.

加入自選股 持股診斷 個股首頁

雄獅 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22122.00122.50121.00122.001.501.24%22126,9617.5216
2024/11/21120.50122.00120.50120.500.000.00%30937,4287.4291
2024/11/20122.00122.00120.50120.50-1.00-0.82%23428,2887.4291
2024/11/19120.00121.50120.00121.501.000.83%26832,4137.4908
2024/11/18121.00122.00120.00120.500.500.42%37745,5607.4291
2024/11/15119.00121.50119.00120.001.000.84%49459,5487.3983
2024/11/14123.50123.50119.00119.00-3.00-2.46%1,071128,6987.3366
2024/11/13124.00125.00121.00122.00-2.00-1.61%1,055129,2587.5216
2024/11/12125.50125.50123.50124.00-3.00-2.36%1,080134,2937.6449
2024/11/11127.00127.00125.00127.000.000.00%1,393175,3306.9934
2024/11/08130.50132.00125.50127.00-12.00-8.63%8,5561,091,6086.9934
2024/11/07136.50139.50136.00139.003.002.21%944130,4727.6542
2024/11/06136.50137.00136.00136.000.000.00%27136,9787.489
2024/11/05137.00137.50135.00136.000.000.00%28438,6447.489
2024/11/04139.00139.00136.00136.00-2.50-1.81%34847,7637.489
2024/11/01134.50138.50133.50138.502.501.84%46063,1497.6267
2024/10/30137.50138.00135.00136.000.500.37%31242,4437.489
2024/10/29138.00138.00134.50135.50-1.50-1.09%44860,6277.4615
2024/10/28138.50139.50137.00137.00-1.00-0.72%66291,3767.5441
2024/10/25137.50138.00136.00138.000.500.36%33846,3367.5991
2024/10/24138.00139.00137.50137.50-0.50-0.36%45963,3817.5716
2024/10/23135.00139.50135.00138.003.002.22%1,073148,2237.5991
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師