類股題材：長榮

中再保2851

Central Reinsurance Corporation

加入自選股 持股診斷 個股首頁

中再保 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2225.6025.8525.6025.800.200.78%46812,0587.7711
2024/11/2125.6525.7025.5025.60-0.05-0.19%58214,8817.7108
2024/11/2025.7025.8525.5525.65-0.15-0.58%76119,5687.7259
2024/11/1925.6525.8525.4025.800.301.18%1,47637,8197.7711
2024/11/1825.7025.7025.5025.50-0.20-0.78%74419,0187.6807
2024/11/1525.3525.7025.2525.700.401.58%1,50338,4847.741
2024/11/1425.4025.4525.2025.30-0.20-0.78%2,78670,4357.6205
2024/11/1325.5025.5025.3525.50-0.10-0.39%2,51563,8917.6807
2024/11/1225.8025.8025.4525.60-0.20-0.78%3,39386,8377.7108
2024/11/1125.6525.8025.5525.80-0.05-0.19%2,57966,1977.7711
2024/11/0826.0526.1025.6525.85-0.15-0.58%2,75971,1427.7861
2024/11/0726.0026.1025.5526.00-0.60-2.26%5,070131,1127.4713
2024/11/0626.6026.8026.6026.600.000.00%83722,3047.6437
2024/11/0526.9526.9526.5526.60-0.35-1.30%1,41137,6607.6437
2024/11/0426.9527.1526.9526.95-0.10-0.37%63717,2217.7443
2024/11/0126.6027.1026.5027.050.401.50%1,91351,5227.773
2024/10/3027.1027.1026.5526.65-0.15-0.56%1,45338,7927.658
2024/10/2927.2527.2526.7026.80-0.45-1.65%1,53041,1277.7011
2024/10/2827.1027.4527.1027.250.250.93%1,18832,4167.8305
2024/10/2527.0527.1526.9027.00-0.05-0.18%90924,5707.7586
2024/10/2427.0527.3527.0027.05-0.10-0.37%1,50640,9187.773
2024/10/2327.3027.3527.0527.15-0.20-0.73%1,14231,0397.8017
2024/10/2227.5027.5027.2027.35-0.10-0.36%1,63744,7617.8592
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師