類股題材：FinTech

華南金2880

HUA NAN FINANCIAL HOLDINGS CO.,LTD.

加入自選股 持股診斷 個股首頁

華南金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2225.6025.7025.4525.50-0.10-0.39%9,988254,96315.5488
2024/11/2125.3025.6025.2525.600.401.59%18,445470,13815.6098
2024/11/2025.3025.4025.2025.20-0.25-0.98%12,821323,77815.3659
2024/11/1925.2025.5025.2025.450.250.99%13,283337,43615.5183
2024/11/1825.3525.4025.1525.200.000.00%13,162332,49515.3659
2024/11/1525.1525.5025.1525.20-0.05-0.20%12,192307,93215.3659
2024/11/1425.3025.4025.1025.25-0.20-0.79%11,924301,14215.3963
2024/11/1325.2025.7025.2025.450.100.39%20,186512,57115.5183
2024/11/1225.5025.5525.3025.35-0.15-0.59%21,337542,21815.4573
2024/11/1125.4025.5525.2025.50-0.05-0.20%9,299235,92215.5488
2024/11/0825.4525.6025.3525.550.200.79%9,134232,98715.5793
2024/11/0725.1525.5025.1525.350.000.00%5,995151,96515.4573
2024/11/0625.3525.5025.2525.35-0.10-0.39%7,774197,15315.4573
2024/11/0525.2025.4525.2025.450.100.39%7,222183,19515.5183
2024/11/0425.1525.4525.1525.350.200.80%5,077128,53115.4573
2024/11/0125.3025.3025.0025.15-0.30-1.18%17,669443,64015.3354
2024/10/3025.4525.4525.2525.450.100.39%9,092230,79015.5183
2024/10/2925.5025.5025.1525.35-0.20-0.78%14,465365,92015.4573
2024/10/2825.4525.6525.4025.550.100.39%5,448138,96815.5793
2024/10/2525.5525.6525.4525.45-0.15-0.59%6,005153,33815.5183
2024/10/2425.4525.6025.4025.600.050.20%6,179157,69615.6098
2024/10/2325.8025.9525.5525.55-0.45-1.73%9,331239,34315.5793
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師