類股題材：霖園

國泰金2882

CATHAY FINANCIAL HOLDING CO., LTD.

加入自選股 持股診斷 個股首頁

國泰金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/12/2569.0069.1068.4068.70-0.20-0.29%5,972410,30511.7839
2024/12/2469.0069.1068.6068.90-0.10-0.14%6,129422,21911.8182
2024/12/2368.0069.0068.0069.001.702.53%17,0311,170,19811.8353
2024/12/2067.2067.7066.9067.30-0.40-0.59%26,7771,801,10211.5437
2024/12/1967.5067.7067.1067.70-1.10-1.60%26,2751,771,80711.6123
2024/12/1868.5069.4068.2068.800.200.29%15,8361,087,12411.801
2024/12/1769.6070.0068.6068.60-1.50-2.14%24,8121,709,21111.7667
2024/12/1669.5070.7069.4070.100.600.86%34,8672,449,06712.024
2024/12/1369.3069.8069.0069.50-0.10-0.14%13,670948,41211.9211
2024/12/1269.0069.8068.6069.601.201.75%36,0592,501,52811.9383
2024/12/1168.3069.2068.0068.40-0.20-0.29%19,9831,370,51811.7324
2024/12/1068.8069.2068.4068.60-0.60-0.87%12,425853,14711.7667
2024/12/0968.7069.4068.6069.200.500.73%18,1491,254,86411.8696
2024/12/0669.1069.2068.4068.70-0.50-0.72%10,210701,80911.7839
2024/12/0569.2069.3068.8069.200.200.29%12,740879,96211.8696
2024/12/0469.0069.0068.4069.000.100.15%15,4041,059,97911.8353
2024/12/0367.9068.9067.8068.901.301.92%29,8462,043,54311.8182
2024/12/0266.1067.7066.0067.601.902.89%20,2581,360,99211.5952
2024/11/2965.8066.1065.0065.70-0.60-0.90%23,0871,514,17711.2693
2024/11/2866.8066.8066.1066.30-0.20-0.30%12,362820,54811.9031
2024/11/2767.1067.3066.5066.50-0.90-1.34%12,355824,58911.939
2024/11/2667.1067.5066.3067.400.100.15%14,9641,003,70412.1005
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師