類股題材：FinTech

玉山金2884

E.SUN FINANCIAL HOLDING COMPANY,LTD.

加入自選股 持股診斷 個股首頁

玉山金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2227.3027.4527.1027.450.100.37%45,1961,237,45516.4371
2024/11/2127.0527.3526.8527.350.301.11%59,6861,617,43016.3772
2024/11/2027.0027.3527.0027.05-0.05-0.18%76,1122,064,15716.1976
2024/11/1927.3027.3026.8027.10-0.05-0.18%76,2832,059,87916.2275
2024/11/1826.8527.1526.8027.150.301.12%52,7871,424,14616.2575
2024/11/1526.9527.2026.8026.850.150.56%33,943914,28516.0778
2024/11/1427.0027.1026.7026.70-0.40-1.48%37,8701,015,10815.988
2024/11/1327.1527.1527.0027.10-0.05-0.18%17,881483,96716.2275
2024/11/1227.1027.2027.0027.15-0.30-1.09%36,328983,84417.8618
2024/11/1127.4527.6027.3027.450.000.00%10,914299,50118.0592
2024/11/0827.5527.6027.3027.450.050.18%9,436258,68218.0592
2024/11/0727.0527.6027.0527.400.351.29%13,388367,40318.0263
2024/11/0627.2027.3527.0527.05-0.25-0.92%10,408282,74717.7961
2024/11/0527.3027.3527.1027.30-0.05-0.18%13,679372,88917.9605
2024/11/0426.9027.5026.9027.350.501.86%12,749348,24017.9934
2024/11/0126.0527.3526.0526.85-0.55-2.01%47,0961,260,67817.6645
2024/10/3027.5027.5527.1527.400.100.37%17,803486,44718.0263
2024/10/2927.4527.5027.1027.30-0.20-0.73%22,485612,64917.9605
2024/10/2827.7027.9027.5027.50-0.15-0.54%17,149473,05118.0921
2024/10/2527.8527.9527.6527.65-0.20-0.72%11,377315,64818.1908
2024/10/2427.8027.9027.7027.85-0.05-0.18%19,351537,98618.3224
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師