類股題材：FinTech新光

台新金2887

Taishin Financial Holding Co., Ltd.

加入自選股 持股診斷 個股首頁

台新金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2217.4017.4517.3017.350.100.58%25,199437,79914.4583
2024/11/2117.4017.4017.2017.25-0.10-0.58%27,571475,85414.375
2024/11/2017.4017.4517.2017.35-0.10-0.57%30,155521,88614.4583
2024/11/1917.0017.5016.9517.450.553.25%47,451821,68614.5417
2024/11/1816.9017.0516.9016.900.000.00%37,724639,55314.0833
2024/11/1516.8017.0516.8016.900.050.30%17,357294,08014.0833
2024/11/1417.0017.0516.8016.85-0.20-1.17%32,526549,09014.0417
2024/11/1316.9517.0516.9017.050.050.29%23,151392,79714.2083
2024/11/1217.0517.1516.9517.00-0.15-0.87%30,519519,31314.1667
2024/11/1117.2017.2517.0517.150.000.00%15,404263,67514.2917
2024/11/0817.2017.2517.1017.15-0.05-0.29%14,760253,46314.2917
2024/11/0717.0517.2017.0517.200.150.88%17,157294,23914.3333
2024/11/0617.2517.2517.0517.05-0.10-0.58%13,754235,28514.2083
2024/11/0517.1017.3017.1017.150.050.29%20,798356,74214.2917
2024/11/0417.0017.1017.0017.100.100.59%18,824321,30914.25
2024/11/0116.8517.0516.8517.00-0.10-0.58%34,633587,73714.1667
2024/10/3017.2517.2517.0017.10-0.10-0.58%29,827510,07614.25
2024/10/2917.2017.2517.1017.20-0.05-0.29%18,932324,81714.3333
2024/10/2817.3017.4517.2017.250.050.29%16,775290,04114.375
2024/10/2517.2017.2517.1517.200.000.00%15,313263,63114.3333
2024/10/2417.1517.3017.1517.200.000.00%27,654475,12914.3333
2024/10/2317.4517.5017.2017.20-0.25-1.43%30,871533,43514.3333
2024/10/2217.4517.5017.3517.45-0.05-0.29%31,334545,77114.5417
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師