類股題材：統一台南幫

統一超2912

PRESIDENT CHAIN STORE CORPORATION

加入自選股 持股診斷 個股首頁

統一超 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/27271.00274.50271.00272.502.000.74%997272,09624.6606
2024/11/26270.50272.00270.00270.502.000.74%742201,01624.4796
2024/11/25272.50275.00268.50268.50-0.50-0.19%3,536953,72024.2986
2024/11/22270.00271.00269.00269.000.500.19%533143,85224.3439
2024/11/21270.50271.00268.50268.50-3.50-1.29%939252,85124.2986
2024/11/20269.00272.50269.00272.003.001.12%617167,31724.6154
2024/11/19270.00271.50269.00269.00-2.00-0.74%905244,12724.3439
2024/11/18271.00271.50269.50271.002.000.74%721195,40224.5249
2024/11/15269.00272.00269.00269.001.000.37%826223,11624.3439
2024/11/14269.00270.50268.00268.00-1.00-0.37%1,521408,23624.2534
2024/11/13269.00271.00268.50269.00-1.00-0.37%1,141307,46624.3439
2024/11/12271.50272.00270.00270.00-2.00-0.74%1,416383,20424.4344
2024/11/11273.00273.50271.00272.00-1.00-0.37%1,077292,96824.6154
2024/11/08274.00276.00273.00273.00-0.50-0.18%1,240339,74624.7059
2024/11/07275.00277.50273.50273.50-4.50-1.62%1,495410,43524.7511
2024/11/06276.50279.00276.50278.001.500.54%1,410391,75025.1584
2024/11/05272.50276.50272.50276.504.501.65%1,146315,77225.0226
2024/11/04277.00278.50272.00272.00-4.00-1.45%1,928529,31924.6154
2024/11/01270.00285.00270.00276.00-19.00-6.44%4,6491,299,34524.8649
2024/10/30296.50296.50293.50295.000.000.00%1,305384,92826.5766
2024/10/29291.50295.00291.50295.003.001.03%626183,89426.5766
2024/10/28295.00296.00292.00292.00-3.00-1.02%558163,68626.3063
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師