類股題材：統一台南幫

統一超2912

PRESIDENT CHAIN STORE CORPORATION

加入自選股 持股診斷 個股首頁

統一超 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/04/15251.00253.00251.00251.000.500.20%1,870471,37522.6126
2025/04/14256.00257.50250.00250.50-4.50-1.76%3,369849,28222.5676
2025/04/11252.50255.50250.50255.002.500.99%2,834718,45022.973
2025/04/10260.00260.00251.00252.505.002.02%5,4321,380,04922.7477
2025/04/09249.00255.00247.00247.50-6.50-2.56%4,4031,104,19222.2973
2025/04/08245.00256.00242.00254.0018.007.63%5,4621,356,85422.8829
2025/04/07229.00243.50229.00236.00-18.00-7.09%5,0721,199,62721.2613
2025/04/02251.50256.00251.50254.001.500.59%1,599405,98922.8829
2025/04/01252.50254.50252.50252.501.500.60%1,571397,47322.7477
2025/03/31256.00256.00251.00251.00-6.00-2.33%3,034768,14222.6126
2025/03/28257.00258.00256.00257.000.000.00%968248,43823.1532
2025/03/27257.50257.50256.00257.000.500.19%836214,69123.1532
2025/03/26256.50258.00256.00256.50-0.50-0.19%1,457374,20223.1081
2025/03/25259.00259.50257.00257.00-0.50-0.19%1,218313,79423.1532
2025/03/24259.50261.00257.50257.50-2.50-0.96%1,646425,34923.1982
2025/03/21258.00260.50257.00260.001.500.58%2,766718,80223.4234
2025/03/20257.50259.00257.00258.501.500.58%1,532394,95123.2883
2025/03/19258.00259.50257.00257.00-1.00-0.39%1,630419,96823.1532
2025/03/18260.00260.50258.00258.00-1.50-0.58%2,166559,82823.2432
2025/03/17260.00260.50258.00259.500.500.19%1,588411,21923.3784
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師