類股題材：蘋果供應鏈X-BOX360KinectGphoneNokia更多

大立光3008

LARGAN Precision Co.,Ltd

加入自選股 持股診斷 個股首頁

大立光 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/222,375.002,415.002,360.002,380.0015.000.63%5891,406,01014.3063
2024/11/212,330.002,375.002,325.002,365.0025.001.07%305720,24514.2162
2024/11/202,390.002,395.002,330.002,340.00-45.00-1.89%5651,328,55014.0659
2024/11/192,355.002,405.002,350.002,385.0040.001.71%4871,159,16014.3364
2024/11/182,400.002,415.002,345.002,345.00-75.00-3.10%8211,942,49514.0959
2024/11/152,315.002,425.002,315.002,420.00105.004.54%9842,354,37514.5468
2024/11/142,355.002,370.002,310.002,315.00-40.00-1.70%5621,311,50013.9156
2024/11/132,390.002,420.002,340.002,355.00100.004.43%1,0182,419,42014.156
2024/11/122,280.002,280.002,255.002,255.00-50.00-2.17%432978,74013.5549
2024/11/112,300.002,315.002,280.002,305.000.000.00%251575,98513.8555
2024/11/082,360.002,365.002,305.002,305.00-30.00-1.28%327760,31513.8555
2024/11/072,340.002,355.002,330.002,335.00-5.00-0.21%252589,83514.0358
2024/11/062,325.002,360.002,315.002,340.0020.000.86%4601,074,06514.508
2024/11/052,310.002,330.002,310.002,320.00-20.00-0.85%297688,46514.384
2024/11/042,300.002,350.002,275.002,340.0050.002.18%5521,283,24514.508
2024/11/012,230.002,290.002,220.002,290.005.000.22%1,0002,260,41514.198
2024/10/302,290.002,310.002,275.002,285.00-15.00-0.65%8581,965,34514.167
2024/10/292,330.002,340.002,290.002,300.00-30.00-1.29%9442,177,27514.26
2024/10/282,385.002,385.002,325.002,330.00-40.00-1.69%7481,751,69014.446
2024/10/252,370.002,390.002,340.002,370.000.000.00%6221,469,49514.694
2024/10/242,385.002,405.002,370.002,370.00-35.00-1.46%4391,046,82514.694
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師