類股題材：

華立3010

WAH LEE INDUSTRIAL CORP.

加入自選股 持股診斷 個股首頁

華立 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/07/05149.00157.00147.50148.002.001.37%6,8251,036,95516.4444
2024/07/04147.00149.50145.50146.000.000.00%3,918577,19616.2222
2024/07/03151.50156.00146.00146.00-1.00-0.68%7,7451,167,71116.2222
2024/07/02143.50147.00140.50147.004.002.80%7,6341,107,34016.3333
2024/07/01144.50144.50140.50143.001.000.70%4,739676,04615.8889
2024/06/28135.50145.00135.50142.007.005.19%6,972991,87315.7778
2024/06/27136.00137.00133.50135.000.500.37%1,211163,56715
2024/06/26133.50137.00133.50134.502.001.51%1,933262,37714.9444
2024/06/25133.00133.50129.50132.500.000.00%935123,17514.7222
2024/06/24133.50134.50131.50132.50-0.50-0.38%1,244165,83614.7222
2024/06/21132.00134.50132.00133.000.000.00%1,325176,90514.7778
2024/06/20133.50134.00131.50133.000.500.38%1,257166,12014.7778
2024/06/19133.50134.50132.00132.50-0.50-0.38%1,323176,01914.7222
2024/06/18134.00134.00131.50133.000.000.00%899119,53514.7778
2024/06/17136.00136.00132.50133.00-1.50-1.12%1,326177,92614.7778
2024/06/14135.00135.50133.50134.501.000.75%1,553208,56714.9444
2024/06/13137.50138.00133.50133.50-4.00-2.91%2,789377,83514.8333
2024/06/12132.50138.00131.00137.506.504.96%5,694769,68115.2778
2024/06/11128.50134.00128.00131.004.503.56%5,958786,04214.5556
2024/06/07125.00126.50125.00126.501.000.80%1,309164,65414.0556
2024/06/06126.00126.50124.00125.500.000.00%801100,20613.9444
2024/06/05125.00126.00123.50125.500.500.40%1,023128,01813.9444
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師