類股題材：電動車_Tesla供應鏈3GUSB3.0連接器

信邦3023

SINBON ELECTRONICS CO.,LTD.

加入自選股 持股診斷 個股首頁

信邦 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22259.50266.00259.00265.007.002.71%981258,64118.7279
2024/11/21260.50260.50257.00258.00-2.50-0.96%999258,52018.2332
2024/11/20262.00262.50258.50260.501.000.39%531138,64618.4099
2024/11/19256.50259.50253.50259.506.002.37%976251,57418.3392
2024/11/18255.00257.50252.00253.50-1.50-0.59%1,107281,41017.9152
2024/11/15254.50259.50252.00255.004.001.59%2,203565,80218.0212
2024/11/14254.00257.00251.00251.00-2.50-0.99%1,662422,01417.7385
2024/11/13255.00255.50253.00253.50-4.50-1.74%2,357599,23717.9152
2024/11/12260.50262.50256.00258.00-6.00-2.27%1,489386,15918.2332
2024/11/11265.00265.50261.50264.00-1.00-0.38%540141,98318.6572
2024/11/08270.00270.00261.50265.00-3.50-1.30%1,153304,25918.7279
2024/11/07265.50270.50265.50268.501.000.37%540145,00218.9753
2024/11/06264.00268.00262.50267.507.002.69%667177,43118.9046
2024/11/05264.50265.50260.00260.50-4.00-1.51%1,161303,26418.4099
2024/11/04266.50267.00264.00264.50-2.00-0.75%481127,60518.6926
2024/11/01263.00267.50258.50266.501.500.57%1,429379,28118.8339
2024/10/30267.00268.00263.50265.000.000.00%667177,29918.7279
2024/10/29269.00269.00263.00265.00-4.00-1.49%1,126298,16218.7279
2024/10/28273.50274.00268.00269.00-2.50-0.92%1,115300,49019.0106
2024/10/25275.50278.00270.50271.50-2.50-0.91%1,217330,97519.1873
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師