類股題材：車用電子聯電光碟機

憶聲3024

ACTION ELECTRONICS CO., LTD

加入自選股 持股診斷 個股首頁

憶聲 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2220.3520.4519.9520.00-0.15-0.74%2,75655,45276.9231
2024/11/2120.0020.5519.8020.150.201.00%2,81556,95577.5
2024/11/2020.6020.6019.9019.95-0.80-3.86%6,125124,13276.7308
2024/11/1920.8021.2020.6020.75-0.25-1.19%9,798204,88679.8077
2024/11/1820.7521.0020.1021.000.251.20%9,283191,14580.7692
2024/11/1519.6020.9519.5520.751.105.60%18,085371,30779.8077
2024/11/1419.9020.4019.5519.65-0.40-2.00%9,892198,42675.5769
2024/11/1319.3520.1019.3020.050.804.16%5,217103,52477.1154
2024/11/1219.1019.5018.8019.250.050.26%1,59830,56974.0385
2024/11/1120.2020.2019.2019.200.653.50%4,51888,51373.8462
2024/11/0818.3518.6518.3018.550.301.64%1,26723,44847.5641
2024/11/0718.1018.4018.1018.250.100.55%4738,63746.7949
2024/11/0618.1018.3518.1018.150.100.55%2805,09846.5385
2024/11/0518.2018.3518.0018.050.050.28%3275,93046.2821
2024/11/0418.4018.4017.9518.00-0.35-1.91%5229,43346.1538
2024/11/0117.4518.4017.4518.350.754.26%1,85133,49247.0513
2024/10/3017.7017.9517.5017.60-0.10-0.56%5399,52645.1282
2024/10/2918.0018.0017.6017.70-0.25-1.39%4477,90845.3846
2024/10/2818.0518.1517.8017.95-0.10-0.55%5089,10046.0256
2024/10/2517.9518.3017.9518.050.050.28%2825,11246.2821
2024/10/2418.1518.3518.0018.00-0.10-0.55%4528,18546.1538
2024/10/2318.0518.3518.0018.100.050.28%4448,06046.4103
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師