類股題材：USB3.0聯電IC設計

智原3035

FARADAY TECHNOLOGY CORP.

加入自選股 持股診斷 個股首頁

智原 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/08/02290.50296.50285.00287.00-16.50-5.44%7,7962,259,32361.588
2024/08/01306.00307.00301.00303.507.002.36%7,2872,214,52965.1288
2024/07/31296.00309.00294.00296.50-11.50-3.73%12,3953,735,09363.6266
2024/07/30290.00308.00280.00308.0018.006.21%13,2843,870,57258.6667
2024/07/29325.00326.50288.50290.00-28.50-8.95%17,1305,162,08955.2381
2024/07/26307.00322.50306.50318.50-9.00-2.75%7,2252,284,84460.6667
2024/07/23330.00339.00326.50327.509.002.83%11,6553,876,02162.381
2024/07/22335.50338.00314.00318.50-19.00-5.63%11,4643,709,35760.6667
2024/07/19331.50347.50326.00337.505.501.66%11,2663,794,22364.2857
2024/07/18343.00348.50326.50332.00-21.00-5.95%13,8834,661,60163.2381
2024/07/17361.00362.00352.00353.00-5.50-1.53%10,6803,803,69467.2381
2024/07/16342.50365.00342.50358.5019.505.75%24,0858,592,13668.2857
2024/07/15345.50350.00338.50339.00-4.00-1.17%6,7662,330,18064.5714
2024/07/12336.50348.00335.00343.000.500.15%6,8032,330,02865.3333
2024/07/11349.00350.50342.00342.50-4.00-1.15%5,5011,898,67065.2381
2024/07/10351.00356.50343.50346.50-6.00-1.70%9,3483,264,19866
2024/07/09346.50354.00332.00352.509.002.62%14,8255,109,87867.1429
2024/07/08354.50355.00337.50343.50-7.50-2.14%9,4143,242,08465.4286
2024/07/05344.00353.00344.00351.0010.002.93%12,9104,507,65766.8571
2024/07/04348.50349.50339.00341.00-1.00-0.29%6,9142,367,63064.9524
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師