類股題材：

科風3043

POWERCOM CO .,LTD

加入自選股 持股診斷 個股首頁

科風 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2232.3535.3032.3532.700.601.87%2,61589,8360
2024/11/2131.7032.6531.7032.100.351.10%2518,1080
2024/11/2032.3032.8031.7531.750.100.32%2026,4940
2024/11/1931.8532.4031.2531.650.401.28%2808,9250
2024/11/1831.9032.1031.1031.250.351.13%2347,3820
2024/11/1531.0031.6530.8530.900.000.00%892,7640
2024/11/1432.6533.6530.9030.90-1.20-3.74%1,43646,7230
2024/11/1330.1032.7030.1032.102.107.00%52316,5870
2024/11/1230.5030.5029.8030.00-0.25-0.83%511,5310
2024/11/1130.4031.0030.1530.250.451.51%972,9400
2024/11/0830.4530.4529.8029.80-0.25-0.83%712,1220
2024/11/0730.5530.5529.9030.050.150.50%531,5920
2024/11/0630.1530.1529.8529.900.100.34%541,6170
2024/11/0529.8030.4029.8029.80-0.10-0.33%742,2140
2024/11/0430.7030.7029.9029.90-0.25-0.83%702,1020
2024/11/0129.7530.3529.7030.150.150.50%441,3220
2024/10/3030.1030.4529.8030.00-0.35-1.15%872,6170
2024/10/2930.4530.7030.2030.35-0.10-0.33%351,0640
2024/10/2830.6530.7530.2530.45-0.35-1.14%942,8590
2024/10/2531.2031.2030.6030.800.050.16%491,5050
2024/10/2430.8531.2030.6030.75-0.65-2.07%952,9220
2024/10/2331.6031.6531.0031.40-0.05-0.16%341,0630
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師