類股題材：iPodiPadiPad2山寨手機(CULV)NB更多

健鼎3044

Tripod Technology Corporation

加入自選股 持股診斷 個股首頁

健鼎 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22188.50190.00186.50186.500.000.00%1,290242,36912.294
2024/11/21183.00189.00182.00186.504.002.19%1,398260,58012.294
2024/11/20185.50186.50182.00182.50-3.00-1.62%2,581474,44712.0303
2024/11/19183.00187.00183.00185.502.501.37%1,173217,36912.2281
2024/11/18187.50188.00183.00183.00-5.50-2.92%2,342432,97212.0633
2024/11/15188.00189.50187.50188.501.500.80%868163,49512.4258
2024/11/14188.50190.00187.00187.00-1.50-0.80%1,726324,56112.327
2024/11/13187.50190.50186.00188.500.500.27%2,197414,55612.4258
2024/11/12191.50192.50188.00188.00-5.50-2.84%3,043578,12312.3929
2024/11/11194.00196.00192.00193.500.500.26%1,858359,58312.7554
2024/11/08202.50204.50193.00193.00-7.50-3.74%5,2281,021,67212.7225
2024/11/07194.00200.50194.00200.506.503.35%1,522301,85713.5473
2024/11/06192.50195.00192.50194.001.500.78%942182,91713.1081
2024/11/05191.00194.00191.00192.50-0.50-0.26%822158,38613.0068
2024/11/04192.50193.50191.50193.000.000.00%528101,67713.0405
2024/11/01187.50194.50187.50193.000.000.00%1,951375,39713.0405
2024/10/30194.50194.50192.50193.000.500.26%840162,21313.0405
2024/10/29196.00198.00191.50192.50-7.00-3.51%2,470478,02113.0068
2024/10/28195.00202.50195.00199.504.502.31%4,408877,99313.4797
2024/10/25193.00196.00192.50195.002.501.30%1,285249,23013.1757
2024/10/24196.50197.50192.50192.50-4.00-2.04%961186,82813.0068
2024/10/23196.50198.50196.50196.50-1.00-0.51%1,308258,20313.277
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師